mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 16,123 15,899 -224 -1.4% 15,941
High 16,123 15,899 -224 -1.4% 16,246
Low 16,123 15,899 -224 -1.4% 15,941
Close 16,123 15,899 -224 -1.4% 16,229
Range
ATR 77 87 11 13.7% 0
Volume 3 3 0 0.0% 5
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,899 15,899 15,899
R3 15,899 15,899 15,899
R2 15,899 15,899 15,899
R1 15,899 15,899 15,899 15,899
PP 15,899 15,899 15,899 15,899
S1 15,899 15,899 15,899 15,899
S2 15,899 15,899 15,899
S3 15,899 15,899 15,899
S4 15,899 15,899 15,899
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,054 16,946 16,397
R3 16,749 16,641 16,313
R2 16,444 16,444 16,285
R1 16,336 16,336 16,257 16,390
PP 16,139 16,139 16,139 16,166
S1 16,031 16,031 16,201 16,085
S2 15,834 15,834 16,173
S3 15,529 15,726 16,145
S4 15,224 15,421 16,061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,246 15,899 347 2.2% 4 0.0% 0% False True 2
10 16,246 15,899 347 2.2% 4 0.0% 0% False True 1
20 16,246 15,771 475 3.0% 8 0.0% 27% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,899
2.618 15,899
1.618 15,899
1.000 15,899
0.618 15,899
HIGH 15,899
0.618 15,899
0.500 15,899
0.382 15,899
LOW 15,899
0.618 15,899
1.000 15,899
1.618 15,899
2.618 15,899
4.250 15,899
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 15,899 16,011
PP 15,899 15,974
S1 15,899 15,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.