mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 16,101 15,941 -160 -1.0% 15,979
High 16,101 15,941 -160 -1.0% 16,101
Low 16,101 15,941 -160 -1.0% 15,972
Close 16,101 15,941 -160 -1.0% 16,101
Range
ATR 79 85 6 7.3% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,941 15,941 15,941
R3 15,941 15,941 15,941
R2 15,941 15,941 15,941
R1 15,941 15,941 15,941 15,941
PP 15,941 15,941 15,941 15,941
S1 15,941 15,941 15,941 15,941
S2 15,941 15,941 15,941
S3 15,941 15,941 15,941
S4 15,941 15,941 15,941
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,445 16,402 16,172
R3 16,316 16,273 16,137
R2 16,187 16,187 16,125
R1 16,144 16,144 16,113 16,166
PP 16,058 16,058 16,058 16,069
S1 16,015 16,015 16,089 16,037
S2 15,929 15,929 16,077
S3 15,800 15,886 16,066
S4 15,671 15,757 16,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,101 15,941 160 1.0% 0 0.0% 0% False True 1
10 16,101 15,809 292 1.8% 0 0.0% 45% False False 1
20 16,101 15,085 1,016 6.4% 32 0.2% 84% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,941
2.618 15,941
1.618 15,941
1.000 15,941
0.618 15,941
HIGH 15,941
0.618 15,941
0.500 15,941
0.382 15,941
LOW 15,941
0.618 15,941
1.000 15,941
1.618 15,941
2.618 15,941
4.250 15,941
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 15,941 16,021
PP 15,941 15,994
S1 15,941 15,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.