mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 15,979 15,981 2 0.0% 15,900
High 15,979 15,981 2 0.0% 15,900
Low 15,979 15,981 2 0.0% 15,809
Close 15,979 15,981 2 0.0% 15,888
Range
ATR 94 87 -7 -7.0% 0
Volume 1 1 0 0.0% 12
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,981 15,981 15,981
R3 15,981 15,981 15,981
R2 15,981 15,981 15,981
R1 15,981 15,981 15,981 15,981
PP 15,981 15,981 15,981 15,981
S1 15,981 15,981 15,981 15,981
S2 15,981 15,981 15,981
S3 15,981 15,981 15,981
S4 15,981 15,981 15,981
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,139 16,104 15,938
R3 16,048 16,013 15,913
R2 15,957 15,957 15,905
R1 15,922 15,922 15,896 15,894
PP 15,866 15,866 15,866 15,852
S1 15,831 15,831 15,880 15,803
S2 15,775 15,775 15,871
S3 15,684 15,740 15,863
S4 15,593 15,649 15,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,981 15,809 172 1.1% 0 0.0% 100% True False 1
10 15,981 15,722 259 1.6% 18 0.1% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 15,981
2.618 15,981
1.618 15,981
1.000 15,981
0.618 15,981
HIGH 15,981
0.618 15,981
0.500 15,981
0.382 15,981
LOW 15,981
0.618 15,981
1.000 15,981
1.618 15,981
2.618 15,981
4.250 15,981
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 15,981 15,966
PP 15,981 15,950
S1 15,981 15,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.