mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 15,808 15,900 92 0.6% 15,532
High 15,918 15,900 -18 -0.1% 15,918
Low 15,808 15,900 92 0.6% 15,532
Close 15,918 15,900 -18 -0.1% 15,918
Range 110 0 -110 -100.0% 386
ATR 0 103 103 0
Volume 10 9 -1 -10.0% 44
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,900 15,900 15,900
R3 15,900 15,900 15,900
R2 15,900 15,900 15,900
R1 15,900 15,900 15,900 15,900
PP 15,900 15,900 15,900 15,900
S1 15,900 15,900 15,900 15,900
S2 15,900 15,900 15,900
S3 15,900 15,900 15,900
S4 15,900 15,900 15,900
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,947 16,819 16,130
R3 16,561 16,433 16,024
R2 16,175 16,175 15,989
R1 16,047 16,047 15,954 16,111
PP 15,789 15,789 15,789 15,822
S1 15,661 15,661 15,883 15,725
S2 15,403 15,403 15,847
S3 15,017 15,275 15,812
S4 14,631 14,889 15,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,918 15,722 196 1.2% 36 0.2% 91% False False 9
10 15,918 15,130 788 5.0% 40 0.3% 98% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,900
2.618 15,900
1.618 15,900
1.000 15,900
0.618 15,900
HIGH 15,900
0.618 15,900
0.500 15,900
0.382 15,900
LOW 15,900
0.618 15,900
1.000 15,900
1.618 15,900
2.618 15,900
4.250 15,900
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 15,900 15,882
PP 15,900 15,863
S1 15,900 15,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.