mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 15,771 15,808 37 0.2% 15,532
High 15,771 15,918 147 0.9% 15,918
Low 15,771 15,808 37 0.2% 15,532
Close 15,771 15,918 147 0.9% 15,918
Range 0 110 110 386
ATR
Volume 10 10 0 0.0% 44
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,211 16,175 15,979
R3 16,101 16,065 15,948
R2 15,991 15,991 15,938
R1 15,955 15,955 15,928 15,973
PP 15,881 15,881 15,881 15,891
S1 15,845 15,845 15,908 15,863
S2 15,771 15,771 15,898
S3 15,661 15,735 15,888
S4 15,551 15,625 15,858
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,947 16,819 16,130
R3 16,561 16,433 16,024
R2 16,175 16,175 15,989
R1 16,047 16,047 15,954 16,111
PP 15,789 15,789 15,789 15,822
S1 15,661 15,661 15,883 15,725
S2 15,403 15,403 15,847
S3 15,017 15,275 15,812
S4 14,631 14,889 15,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,918 15,532 386 2.4% 36 0.2% 100% True False 8
10 15,918 15,085 833 5.2% 64 0.4% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,386
2.618 16,206
1.618 16,096
1.000 16,028
0.618 15,986
HIGH 15,918
0.618 15,876
0.500 15,863
0.382 15,850
LOW 15,808
0.618 15,740
1.000 15,698
1.618 15,630
2.618 15,520
4.250 15,341
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 15,900 15,886
PP 15,881 15,853
S1 15,863 15,821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.