mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 15,722 15,730 8 0.1% 15,320
High 15,722 15,790 68 0.4% 15,532
Low 15,722 15,723 1 0.0% 15,085
Close 15,722 15,735 13 0.1% 15,532
Range 0 67 67 447
ATR
Volume 8 8 0 0.0% 6
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,950 15,910 15,772
R3 15,883 15,843 15,754
R2 15,816 15,816 15,747
R1 15,776 15,776 15,741 15,796
PP 15,749 15,749 15,749 15,760
S1 15,709 15,709 15,729 15,729
S2 15,682 15,682 15,723
S3 15,615 15,642 15,717
S4 15,548 15,575 15,698
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,724 16,575 15,778
R3 16,277 16,128 15,655
R2 15,830 15,830 15,614
R1 15,681 15,681 15,573 15,756
PP 15,383 15,383 15,383 15,420
S1 15,234 15,234 15,491 15,309
S2 14,936 14,936 15,450
S3 14,489 14,787 15,409
S4 14,042 14,340 15,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,790 15,320 470 3.0% 58 0.4% 88% True False 5
10 15,790 15,085 705 4.5% 62 0.4% 92% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,075
2.618 15,966
1.618 15,899
1.000 15,857
0.618 15,832
HIGH 15,790
0.618 15,765
0.500 15,757
0.382 15,749
LOW 15,723
0.618 15,682
1.000 15,656
1.618 15,615
2.618 15,548
4.250 15,438
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 15,757 15,710
PP 15,749 15,686
S1 15,742 15,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.