E-mini S&P 500 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary Previous Current 21-Oct-2014 22-Oct-2014 Change Change % Previous Week Open 1,903.50 1,938.25 34.75 1.8% 1,892.00 High 1,939.50 1,943.75 4.25 0.2% 1,906.00 Low 1,885.75 1,920.25 34.50 1.8% 1,813.00 Close 1,938.00 1,925.00 -13.00 -0.7% 1,881.00 Range 53.75 23.50 -30.25 -56.3% 93.00 ATR 34.45 33.67 -0.78 -2.3% 0.00 Volume 2,239,114 2,022,453 -216,661 -9.7% 16,672,042
Daily Pivots for day following 22-Oct-2014 Classic Woodie Camarilla DeMark R4 2,000.25 1,986.00 1,938.00 R3 1,976.75 1,962.50 1,931.50 R2 1,953.25 1,953.25 1,929.25 R1 1,939.00 1,939.00 1,927.25 1,934.50 PP 1,929.75 1,929.75 1,929.75 1,927.25 S1 1,915.50 1,915.50 1,922.75 1,911.00 S2 1,906.25 1,906.25 1,920.75 S3 1,882.75 1,892.00 1,918.50 S4 1,859.25 1,868.50 1,912.00	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 2,145.75 2,106.25 1,932.25 R3 2,052.75 2,013.25 1,906.50 R2 1,959.75 1,959.75 1,898.00 R1 1,920.25 1,920.25 1,889.50 1,893.50 PP 1,866.75 1,866.75 1,866.75 1,853.25 S1 1,827.25 1,827.25 1,872.50 1,800.50 S2 1,773.75 1,773.75 1,864.00 S3 1,680.75 1,734.25 1,855.50 S4 1,587.75 1,641.25 1,829.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,943.75 1,815.25 128.50 6.7% 41.00 2.1% 85% True False 2,372,425 10 1,968.50 1,813.00 155.50 8.1% 43.50 2.3% 72% False False 2,875,979 20 1,991.50 1,813.00 178.50 9.3% 36.00 1.9% 63% False False 2,484,141 40 2,014.50 1,813.00 201.50 10.5% 26.25 1.4% 56% False False 1,666,363 60 2,014.50 1,813.00 201.50 10.5% 23.75 1.2% 56% False False 1,112,583 80 2,014.50 1,813.00 201.50 10.5% 21.50 1.1% 56% False False 835,069 100 2,014.50 1,813.00 201.50 10.5% 19.50 1.0% 56% False False 668,260 120 2,014.50 1,813.00 201.50 10.5% 18.50 1.0% 56% False False 556,909
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.18 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 2,043.50 2.618 2,005.25 1.618 1,981.75 1.000 1,967.25 0.618 1,958.25 HIGH 1,943.75 0.618 1,934.75 0.500 1,932.00 0.382 1,929.25 LOW 1,920.25 0.618 1,905.75 1.000 1,896.75 1.618 1,882.25 2.618 1,858.75 4.250 1,820.50
Fisher Pivots for day following 22-Oct-2014 Pivot 1 day 3 day R1 1,932.00 1,919.25 PP 1,929.75 1,913.75 S1 1,927.25 1,908.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.