E-mini S&P 500 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 1,926.25 1,961.50 35.25 1.8% 1,974.75 High 1,964.00 1,968.50 4.50 0.2% 1,978.25 Low 1,918.00 1,915.25 -2.75 -0.1% 1,918.25 Close 1,961.75 1,925.00 -36.75 -1.9% 1,960.25 Range 46.00 53.25 7.25 15.8% 60.00 ATR 23.52 25.65 2.12 9.0% 0.00 Volume 2,521,875 3,103,761 581,886 23.1% 10,507,772
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 2,096.00 2,063.75 1,954.25 R3 2,042.75 2,010.50 1,939.75 R2 1,989.50 1,989.50 1,934.75 R1 1,957.25 1,957.25 1,930.00 1,946.75 PP 1,936.25 1,936.25 1,936.25 1,931.00 S1 1,904.00 1,904.00 1,920.00 1,893.50 S2 1,883.00 1,883.00 1,915.25 S3 1,829.75 1,850.75 1,910.25 S4 1,776.50 1,797.50 1,895.75	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 2,132.25 2,106.25 1,993.25 R3 2,072.25 2,046.25 1,976.75 R2 2,012.25 2,012.25 1,971.25 R1 1,986.25 1,986.25 1,965.75 1,969.25 PP 1,952.25 1,952.25 1,952.25 1,943.75 S1 1,926.25 1,926.25 1,954.75 1,909.25 S2 1,892.25 1,892.25 1,949.25 S3 1,832.25 1,866.25 1,943.75 S4 1,772.25 1,806.25 1,927.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,971.00 1,915.25 55.75 2.9% 36.00 1.9% 17% False True 2,215,206 10 1,979.25 1,915.25 64.00 3.3% 30.25 1.6% 15% False True 2,170,791 20 2,014.50 1,915.25 99.25 5.2% 25.50 1.3% 10% False True 1,980,106 40 2,014.50 1,915.25 99.25 5.2% 19.50 1.0% 10% False True 1,026,191 60 2,014.50 1,882.75 131.75 6.8% 19.75 1.0% 32% False False 685,408 80 2,014.50 1,882.75 131.75 6.8% 18.00 0.9% 32% False False 514,552 100 2,014.50 1,850.50 164.00 8.5% 16.75 0.9% 45% False False 411,719 120 2,014.50 1,831.50 183.00 9.5% 16.25 0.8% 51% False False 343,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.70 Widest range in 178 trading days	Fibonacci Retracements and Extensions 4.250 2,194.75 2.618 2,108.00 1.618 2,054.75 1.000 2,021.75 0.618 2,001.50 HIGH 1,968.50 0.618 1,948.25 0.500 1,942.00 0.382 1,935.50 LOW 1,915.25 0.618 1,882.25 1.000 1,862.00 1.618 1,829.00 2.618 1,775.75 4.250 1,689.00
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 1,942.00 1,942.00 PP 1,936.25 1,936.25 S1 1,930.50 1,930.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.