E-mini S&P 500 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 1,953.25 1,926.25 -27.00 -1.4% 1,974.75 High 1,956.25 1,964.00 7.75 0.4% 1,978.25 Low 1,924.50 1,918.00 -6.50 -0.3% 1,918.25 Close 1,928.00 1,961.75 33.75 1.8% 1,960.25 Range 31.75 46.00 14.25 44.9% 60.00 ATR 21.79 23.52 1.73 7.9% 0.00 Volume 2,166,031 2,521,875 355,844 16.4% 10,507,772
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 2,086.00 2,069.75 1,987.00 R3 2,040.00 2,023.75 1,974.50 R2 1,994.00 1,994.00 1,970.25 R1 1,977.75 1,977.75 1,966.00 1,986.00 PP 1,948.00 1,948.00 1,948.00 1,952.00 S1 1,931.75 1,931.75 1,957.50 1,940.00 S2 1,902.00 1,902.00 1,953.25 S3 1,856.00 1,885.75 1,949.00 S4 1,810.00 1,839.75 1,936.50	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 2,132.25 2,106.25 1,993.25 R3 2,072.25 2,046.25 1,976.75 R2 2,012.25 2,012.25 1,971.25 R1 1,986.25 1,986.25 1,965.75 1,969.25 PP 1,952.25 1,952.25 1,952.25 1,943.75 S1 1,926.25 1,926.25 1,954.75 1,909.25 S2 1,892.25 1,892.25 1,949.25 S3 1,832.25 1,866.25 1,943.75 S4 1,772.25 1,806.25 1,927.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,971.00 1,918.00 53.00 2.7% 31.00 1.6% 83% False True 2,138,768 10 1,991.50 1,918.00 73.50 3.7% 28.25 1.4% 60% False True 2,092,302 20 2,014.50 1,918.00 96.50 4.9% 23.50 1.2% 45% False True 1,865,112 40 2,014.50 1,918.00 96.50 4.9% 18.50 0.9% 45% False True 948,656 60 2,014.50 1,882.75 131.75 6.7% 19.00 1.0% 60% False False 633,723 80 2,014.50 1,882.75 131.75 6.7% 17.50 0.9% 60% False False 475,760 100 2,014.50 1,850.50 164.00 8.4% 16.25 0.8% 68% False False 380,682 120 2,014.50 1,831.50 183.00 9.3% 15.75 0.8% 71% False False 317,260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.08 Widest range in 177 trading days	Fibonacci Retracements and Extensions 4.250 2,159.50 2.618 2,084.50 1.618 2,038.50 1.000 2,010.00 0.618 1,992.50 HIGH 1,964.00 0.618 1,946.50 0.500 1,941.00 0.382 1,935.50 LOW 1,918.00 0.618 1,889.50 1.000 1,872.00 1.618 1,843.50 2.618 1,797.50 4.250 1,722.50
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 1,954.75 1,956.00 PP 1,948.00 1,950.25 S1 1,941.00 1,944.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.