E-mini S&P 500 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 1,974.75 1,968.75 -6.00 -0.3% 2,002.00 High 1,977.00 1,978.25 1.25 0.1% 2,006.50 Low 1,955.50 1,960.50 5.00 0.3% 1,956.50 Close 1,969.50 1,965.50 -4.00 -0.2% 1,976.00 Range 21.50 17.75 -3.75 -17.4% 50.00 ATR 19.00 18.91 -0.09 -0.5% 0.00 Volume 1,786,769 1,991,628 204,859 11.5% 8,776,859
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 2,021.25 2,011.25 1,975.25 R3 2,003.50 1,993.50 1,970.50 R2 1,985.75 1,985.75 1,968.75 R1 1,975.75 1,975.75 1,967.25 1,972.00 PP 1,968.00 1,968.00 1,968.00 1,966.25 S1 1,958.00 1,958.00 1,963.75 1,954.00 S2 1,950.25 1,950.25 1,962.25 S3 1,932.50 1,940.25 1,960.50 S4 1,914.75 1,922.50 1,955.75	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 2,129.75 2,102.75 2,003.50 R3 2,079.75 2,052.75 1,989.75 R2 2,029.75 2,029.75 1,985.25 R1 2,002.75 2,002.75 1,980.50 1,991.25 PP 1,979.75 1,979.75 1,979.75 1,974.00 S1 1,952.75 1,952.75 1,971.50 1,941.25 S2 1,929.75 1,929.75 1,966.75 S3 1,879.75 1,902.75 1,962.25 S4 1,829.75 1,852.75 1,948.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,992.50 1,955.50 37.00 1.9% 23.75 1.2% 27% False False 1,868,981 10 2,014.50 1,955.50 59.00 3.0% 21.25 1.1% 17% False False 1,766,838 20 2,014.50 1,955.50 59.00 3.0% 19.00 1.0% 17% False False 1,235,318 40 2,014.50 1,882.75 131.75 6.7% 17.25 0.9% 63% False False 620,692 60 2,014.50 1,882.75 131.75 6.7% 17.50 0.9% 63% False False 414,920 80 2,014.50 1,882.75 131.75 6.7% 16.00 0.8% 63% False False 311,502 100 2,014.50 1,846.00 168.50 8.6% 15.25 0.8% 71% False False 249,241 120 2,014.50 1,790.00 224.50 11.4% 15.50 0.8% 78% False False 207,730
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.30 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,053.75 2.618 2,024.75 1.618 2,007.00 1.000 1,996.00 0.618 1,989.25 HIGH 1,978.25 0.618 1,971.50 0.500 1,969.50 0.382 1,967.25 LOW 1,960.50 0.618 1,949.50 1.000 1,942.75 1.618 1,931.75 2.618 1,914.00 4.250 1,885.00
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 1,969.50 1,967.50 PP 1,968.00 1,966.75 S1 1,966.75 1,966.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.