E-mini S&P 500 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary Previous Current 16-Sep-2014 17-Sep-2014 Change Change % Previous Week Open 1,976.75 1,991.50 14.75 0.7% 1,998.00 High 1,994.50 2,003.25 8.75 0.4% 1,998.00 Low 1,970.25 1,983.25 13.00 0.7% 1,971.25 Close 1,991.50 1,993.75 2.25 0.1% 1,976.75 Range 24.25 20.00 -4.25 -17.5% 26.75 ATR 15.93 16.22 0.29 1.8% 0.00 Volume 2,081,652 2,039,712 -41,940 -2.0% 3,096,886
Daily Pivots for day following 17-Sep-2014 Classic Woodie Camarilla DeMark R4 2,053.50 2,043.50 2,004.75 R3 2,033.50 2,023.50 1,999.25 R2 2,013.50 2,013.50 1,997.50 R1 2,003.50 2,003.50 1,995.50 2,008.50 PP 1,993.50 1,993.50 1,993.50 1,996.00 S1 1,983.50 1,983.50 1,992.00 1,988.50 S2 1,973.50 1,973.50 1,990.00 S3 1,953.50 1,963.50 1,988.25 S4 1,933.50 1,943.50 1,982.75	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 2,062.25 2,046.25 1,991.50 R3 2,035.50 2,019.50 1,984.00 R2 2,008.75 2,008.75 1,981.75 R1 1,992.75 1,992.75 1,979.25 1,987.50 PP 1,982.00 1,982.00 1,982.00 1,979.25 S1 1,966.00 1,966.00 1,974.25 1,960.50 S2 1,955.25 1,955.25 1,971.75 S3 1,928.50 1,939.25 1,969.50 S4 1,901.75 1,912.50 1,962.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,003.25 1,968.00 35.25 1.8% 18.00 0.9% 73% True False 1,705,753 10 2,003.25 1,968.00 35.25 1.8% 17.50 0.9% 73% True False 904,998 20 2,003.25 1,965.50 37.75 1.9% 14.25 0.7% 75% True False 457,285 40 2,003.25 1,882.75 120.50 6.0% 16.50 0.8% 92% True False 230,858 60 2,003.25 1,882.75 120.50 6.0% 16.00 0.8% 92% True False 154,703 80 2,003.25 1,882.75 120.50 6.0% 14.75 0.7% 92% True False 116,178 100 2,003.25 1,831.50 171.75 8.6% 14.50 0.7% 94% True False 92,975 120 2,003.25 1,790.00 213.25 10.7% 15.00 0.7% 96% True False 77,495
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,088.25 2.618 2,055.50 1.618 2,035.50 1.000 2,023.25 0.618 2,015.50 HIGH 2,003.25 0.618 1,995.50 0.500 1,993.25 0.382 1,991.00 LOW 1,983.25 0.618 1,971.00 1.000 1,963.25 1.618 1,951.00 2.618 1,931.00 4.250 1,898.25
Fisher Pivots for day following 17-Sep-2014 Pivot 1 day 3 day R1 1,993.50 1,991.00 PP 1,993.50 1,988.25 S1 1,993.25 1,985.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.