E-mini S&P 500 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 1,973.75 1,976.75 3.00 0.2% 1,998.00 High 1,979.00 1,994.50 15.50 0.8% 1,998.00 Low 1,968.00 1,970.25 2.25 0.1% 1,971.25 Close 1,976.00 1,991.50 15.50 0.8% 1,976.75 Range 11.00 24.25 13.25 120.5% 26.75 ATR 15.29 15.93 0.64 4.2% 0.00 Volume 1,742,226 2,081,652 339,426 19.5% 3,096,886
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 2,058.25 2,049.00 2,004.75 R3 2,034.00 2,024.75 1,998.25 R2 2,009.75 2,009.75 1,996.00 R1 2,000.50 2,000.50 1,993.75 2,005.00 PP 1,985.50 1,985.50 1,985.50 1,987.75 S1 1,976.25 1,976.25 1,989.25 1,981.00 S2 1,961.25 1,961.25 1,987.00 S3 1,937.00 1,952.00 1,984.75 S4 1,912.75 1,927.75 1,978.25	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 2,062.25 2,046.25 1,991.50 R3 2,035.50 2,019.50 1,984.00 R2 2,008.75 2,008.75 1,981.75 R1 1,992.75 1,992.75 1,979.25 1,987.50 PP 1,982.00 1,982.00 1,982.00 1,979.25 S1 1,966.00 1,966.00 1,974.25 1,960.50 S2 1,955.25 1,955.25 1,971.75 S3 1,928.50 1,939.25 1,969.50 S4 1,901.75 1,912.50 1,962.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,994.50 1,968.00 26.50 1.3% 16.75 0.8% 89% True False 1,354,579 10 2,002.75 1,968.00 34.75 1.7% 16.75 0.8% 68% False False 703,798 20 2,002.75 1,960.75 42.00 2.1% 14.00 0.7% 73% False False 355,536 40 2,002.75 1,882.75 120.00 6.0% 16.50 0.8% 91% False False 179,945 60 2,002.75 1,882.75 120.00 6.0% 16.00 0.8% 91% False False 120,715 80 2,002.75 1,876.00 126.75 6.4% 14.50 0.7% 91% False False 90,683 100 2,002.75 1,831.50 171.25 8.6% 14.50 0.7% 93% False False 72,578 120 2,002.75 1,790.00 212.75 10.7% 14.75 0.7% 95% False False 60,501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.58 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 2,097.50 2.618 2,058.00 1.618 2,033.75 1.000 2,018.75 0.618 2,009.50 HIGH 1,994.50 0.618 1,985.25 0.500 1,982.50 0.382 1,979.50 LOW 1,970.25 0.618 1,955.25 1.000 1,946.00 1.618 1,931.00 2.618 1,906.75 4.250 1,867.25
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 1,988.50 1,988.00 PP 1,985.50 1,984.75 S1 1,982.50 1,981.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.