E-mini S&P 500 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary Previous Current 08-Sep-2014 09-Sep-2014 Change Change % Previous Week Open 1,998.00 1,992.50 -5.50 -0.3% 1,991.00 High 1,998.00 1,995.00 -3.00 -0.2% 2,002.75 Low 1,986.00 1,975.25 -10.75 -0.5% 1,980.50 Close 1,992.50 1,981.75 -10.75 -0.5% 1,998.00 Range 12.00 19.75 7.75 64.6% 22.25 ATR 15.07 15.40 0.33 2.2% 0.00 Volume 61,986 85,879 23,893 38.5% 139,593
Daily Pivots for day following 09-Sep-2014 Classic Woodie Camarilla DeMark R4 2,043.25 2,032.25 1,992.50 R3 2,023.50 2,012.50 1,987.25 R2 2,003.75 2,003.75 1,985.25 R1 1,992.75 1,992.75 1,983.50 1,988.50 PP 1,984.00 1,984.00 1,984.00 1,981.75 S1 1,973.00 1,973.00 1,980.00 1,968.50 S2 1,964.25 1,964.25 1,978.25 S3 1,944.50 1,953.25 1,976.25 S4 1,924.75 1,933.50 1,971.00	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 2,060.50 2,051.50 2,010.25 R3 2,038.25 2,029.25 2,004.00 R2 2,016.00 2,016.00 2,002.00 R1 2,007.00 2,007.00 2,000.00 2,011.50 PP 1,993.75 1,993.75 1,993.75 1,996.00 S1 1,984.75 1,984.75 1,996.00 1,989.25 S2 1,971.50 1,971.50 1,994.00 S3 1,949.25 1,962.50 1,992.00 S4 1,927.00 1,940.25 1,985.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,002.75 1,975.25 27.50 1.4% 16.75 0.9% 24% False True 53,016 10 2,002.75 1,975.25 27.50 1.4% 13.75 0.7% 24% False True 31,644 20 2,002.75 1,915.75 87.00 4.4% 13.50 0.7% 76% False False 18,316 40 2,002.75 1,882.75 120.00 6.1% 16.75 0.8% 83% False False 11,019 60 2,002.75 1,882.75 120.00 6.1% 15.50 0.8% 83% False False 7,917 80 2,002.75 1,848.25 154.50 7.8% 14.50 0.7% 86% False False 6,028 100 2,002.75 1,831.50 171.25 8.6% 14.25 0.7% 88% False False 4,852 120 2,002.75 1,790.00 212.75 10.7% 14.75 0.7% 90% False False 4,064
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.15 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 2,079.00 2.618 2,046.75 1.618 2,027.00 1.000 2,014.75 0.618 2,007.25 HIGH 1,995.00 0.618 1,987.50 0.500 1,985.00 0.382 1,982.75 LOW 1,975.25 0.618 1,963.00 1.000 1,955.50 1.618 1,943.25 2.618 1,923.50 4.250 1,891.25
Fisher Pivots for day following 09-Sep-2014 Pivot 1 day 3 day R1 1,985.00 1,987.50 PP 1,984.00 1,985.50 S1 1,983.00 1,983.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.