E-mini S&P 500 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary Previous Current 23-Jul-2014 24-Jul-2014 Change Change % Previous Week Open 1,967.00 1,972.75 5.75 0.3% 1,954.75 High 1,975.25 1,977.75 2.50 0.1% 1,970.00 Low 1,966.00 1,969.00 3.00 0.2% 1,934.75 Close 1,973.00 1,972.75 -0.25 0.0% 1,963.75 Range 9.25 8.75 -0.50 -5.4% 35.25 ATR 14.65 14.23 -0.42 -2.9% 0.00 Volume 2,102 2,242 140 6.7% 14,341
Daily Pivots for day following 24-Jul-2014 Classic Woodie Camarilla DeMark R4 1,999.50 1,994.75 1,977.50 R3 1,990.75 1,986.00 1,975.25 R2 1,982.00 1,982.00 1,974.25 R1 1,977.25 1,977.25 1,973.50 1,977.00 PP 1,973.25 1,973.25 1,973.25 1,973.00 S1 1,968.50 1,968.50 1,972.00 1,968.50 S2 1,964.50 1,964.50 1,971.25 S3 1,955.75 1,959.75 1,970.25 S4 1,947.00 1,951.00 1,968.00	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 2,062.00 2,048.00 1,983.25 R3 2,026.75 2,012.75 1,973.50 R2 1,991.50 1,991.50 1,970.25 R1 1,977.50 1,977.50 1,967.00 1,984.50 PP 1,956.25 1,956.25 1,956.25 1,959.50 S1 1,942.25 1,942.25 1,960.50 1,949.25 S2 1,921.00 1,921.00 1,957.25 S3 1,885.75 1,907.00 1,954.00 S4 1,850.50 1,871.75 1,944.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,977.75 1,934.75 43.00 2.2% 15.25 0.8% 88% True False 3,154 10 1,977.75 1,934.75 43.00 2.2% 15.50 0.8% 88% True False 3,044 20 1,977.75 1,928.25 49.50 2.5% 14.25 0.7% 90% True False 2,424 40 1,977.75 1,892.75 85.00 4.3% 12.75 0.7% 94% True False 1,604 60 1,977.75 1,840.00 137.75 7.0% 13.00 0.7% 96% True False 1,125 80 1,977.75 1,790.00 187.75 9.5% 14.00 0.7% 97% True False 867 100 1,977.75 1,790.00 187.75 9.5% 13.50 0.7% 97% True False 708 120 1,977.75 1,712.00 265.75 13.5% 13.00 0.7% 98% True False 591
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.83 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 2,015.00 2.618 2,000.75 1.618 1,992.00 1.000 1,986.50 0.618 1,983.25 HIGH 1,977.75 0.618 1,974.50 0.500 1,973.50 0.382 1,972.25 LOW 1,969.00 0.618 1,963.50 1.000 1,960.25 1.618 1,954.75 2.618 1,946.00 4.250 1,931.75
Fisher Pivots for day following 24-Jul-2014 Pivot 1 day 3 day R1 1,973.50 1,971.00 PP 1,973.25 1,969.50 S1 1,973.00 1,967.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.