NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 17,620 17,100 -520 -3.0% 17,490 High 17,640 17,550 -90 -0.5% 18,115 Low 17,055 17,040 -15 -0.1% 17,350 Close 17,165 17,275 110 0.6% 18,050 Range 585 510 -75 -12.8% 765 ATR 367 377 10 2.8% 0 Volume 49,026 8,219 -40,807 -83.2% 80,835
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 18,818 18,557 17,556 R3 18,308 18,047 17,415 R2 17,798 17,798 17,369 R1 17,537 17,537 17,322 17,668 PP 17,288 17,288 17,288 17,354 S1 17,027 17,027 17,228 17,158 S2 16,778 16,778 17,182 S3 16,268 16,517 17,135 S4 15,758 16,007 16,995	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 20,133 19,857 18,471 R3 19,368 19,092 18,261 R2 18,603 18,603 18,190 R1 18,327 18,327 18,120 18,465 PP 17,838 17,838 17,838 17,908 S1 17,562 17,562 17,980 17,700 S2 17,073 17,073 17,910 S3 16,308 16,797 17,840 S4 15,543 16,032 17,629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,115 17,040 1,075 6.2% 483 2.8% 22% False True 34,817 10 18,115 17,040 1,075 6.2% 386 2.2% 22% False True 25,291 20 18,115 16,910 1,205 7.0% 352 2.0% 30% False False 20,497 40 18,115 14,400 3,715 21.5% 376 2.2% 77% False False 22,760 60 18,115 14,400 3,715 21.5% 361 2.1% 77% False False 21,515 80 18,115 14,400 3,715 21.5% 310 1.8% 77% False False 18,095 100 18,115 14,400 3,715 21.5% 270 1.6% 77% False False 14,479 120 18,115 14,400 3,715 21.5% 229 1.3% 77% False False 12,066
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,718 2.618 18,885 1.618 18,375 1.000 18,060 0.618 17,865 HIGH 17,550 0.618 17,355 0.500 17,295 0.382 17,235 LOW 17,040 0.618 16,725 1.000 16,530 1.618 16,215 2.618 15,705 4.250 14,873
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 17,295 17,473 PP 17,288 17,407 S1 17,282 17,341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.