NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 17,755 17,620 -135 -0.8% 17,490 High 17,905 17,640 -265 -1.5% 18,115 Low 17,320 17,055 -265 -1.5% 17,350 Close 17,625 17,165 -460 -2.6% 18,050 Range 585 585 0 0.0% 765 ATR 350 367 17 4.8% 0 Volume 59,088 49,026 -10,062 -17.0% 80,835
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 19,042 18,688 17,487 R3 18,457 18,103 17,326 R2 17,872 17,872 17,272 R1 17,518 17,518 17,219 17,403 PP 17,287 17,287 17,287 17,229 S1 16,933 16,933 17,112 16,818 S2 16,702 16,702 17,058 S3 16,117 16,348 17,004 S4 15,532 15,763 16,843	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 20,133 19,857 18,471 R3 19,368 19,092 18,261 R2 18,603 18,603 18,190 R1 18,327 18,327 18,120 18,465 PP 17,838 17,838 17,838 17,908 S1 17,562 17,562 17,980 17,700 S2 17,073 17,073 17,910 S3 16,308 16,797 17,840 S4 15,543 16,032 17,629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,115 17,055 1,060 6.2% 420 2.4% 10% False True 36,570 10 18,115 17,055 1,060 6.2% 348 2.0% 10% False True 25,194 20 18,115 16,910 1,205 7.0% 347 2.0% 21% False False 21,280 40 18,115 14,400 3,715 21.6% 379 2.2% 74% False False 23,583 60 18,115 14,400 3,715 21.6% 356 2.1% 74% False False 21,581 80 18,115 14,400 3,715 21.6% 304 1.8% 74% False False 17,993 100 18,115 14,400 3,715 21.6% 265 1.5% 74% False False 14,397 120 18,115 14,400 3,715 21.6% 225 1.3% 74% False False 11,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73	Fibonacci Retracements and Extensions 4.250 20,126 2.618 19,172 1.618 18,587 1.000 18,225 0.618 18,002 HIGH 17,640 0.618 17,417 0.500 17,348 0.382 17,279 LOW 17,055 0.618 16,694 1.000 16,470 1.618 16,109 2.618 15,524 4.250 14,569
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 17,348 17,573 PP 17,287 17,437 S1 17,226 17,301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.