NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 18,085 17,755 -330 -1.8% 17,490 High 18,090 17,905 -185 -1.0% 18,115 Low 17,695 17,320 -375 -2.1% 17,350 Close 17,745 17,625 -120 -0.7% 18,050 Range 395 585 190 48.1% 765 ATR 332 350 18 5.5% 0 Volume 41,023 59,088 18,065 44.0% 80,835
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 19,372 19,083 17,947 R3 18,787 18,498 17,786 R2 18,202 18,202 17,732 R1 17,913 17,913 17,679 17,765 PP 17,617 17,617 17,617 17,543 S1 17,328 17,328 17,572 17,180 S2 17,032 17,032 17,518 S3 16,447 16,743 17,464 S4 15,862 16,158 17,303	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 20,133 19,857 18,471 R3 19,368 19,092 18,261 R2 18,603 18,603 18,190 R1 18,327 18,327 18,120 18,465 PP 17,838 17,838 17,838 17,908 S1 17,562 17,562 17,980 17,700 S2 17,073 17,073 17,910 S3 16,308 16,797 17,840 S4 15,543 16,032 17,629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,115 17,320 795 4.5% 347 2.0% 38% False True 29,466 10 18,115 17,195 920 5.2% 311 1.8% 47% False False 21,450 20 18,115 16,900 1,215 6.9% 342 1.9% 60% False False 19,855 40 18,115 14,400 3,715 21.1% 372 2.1% 87% False False 22,974 60 18,115 14,400 3,715 21.1% 349 2.0% 87% False False 20,957 80 18,115 14,400 3,715 21.1% 298 1.7% 87% False False 17,380 100 18,115 14,400 3,715 21.1% 260 1.5% 87% False False 13,907 120 18,115 14,400 3,715 21.1% 220 1.2% 87% False False 11,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 20,391 2.618 19,437 1.618 18,852 1.000 18,490 0.618 18,267 HIGH 17,905 0.618 17,682 0.500 17,613 0.382 17,544 LOW 17,320 0.618 16,959 1.000 16,735 1.618 16,374 2.618 15,789 4.250 14,834
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 17,621 17,718 PP 17,617 17,687 S1 17,613 17,656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.