NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 17,855 18,085 230 1.3% 17,490 High 18,115 18,090 -25 -0.1% 18,115 Low 17,775 17,695 -80 -0.5% 17,350 Close 18,050 17,745 -305 -1.7% 18,050 Range 340 395 55 16.2% 765 ATR 327 332 5 1.5% 0 Volume 16,731 41,023 24,292 145.2% 80,835
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 19,028 18,782 17,962 R3 18,633 18,387 17,854 R2 18,238 18,238 17,818 R1 17,992 17,992 17,781 17,918 PP 17,843 17,843 17,843 17,806 S1 17,597 17,597 17,709 17,523 S2 17,448 17,448 17,673 S3 17,053 17,202 17,637 S4 16,658 16,807 17,528	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 20,133 19,857 18,471 R3 19,368 19,092 18,261 R2 18,603 18,603 18,190 R1 18,327 18,327 18,120 18,465 PP 17,838 17,838 17,838 17,908 S1 17,562 17,562 17,980 17,700 S2 17,073 17,073 17,910 S3 16,308 16,797 17,840 S4 15,543 16,032 17,629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,115 17,465 650 3.7% 304 1.7% 43% False False 20,441 10 18,115 17,195 920 5.2% 280 1.6% 60% False False 16,061 20 18,115 16,735 1,380 7.8% 326 1.8% 73% False False 17,647 40 18,115 14,400 3,715 20.9% 366 2.1% 90% False False 21,838 60 18,115 14,400 3,715 20.9% 341 1.9% 90% False False 20,041 80 18,115 14,400 3,715 20.9% 292 1.6% 90% False False 16,643 100 18,115 14,400 3,715 20.9% 254 1.4% 90% False False 13,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 19,769 2.618 19,124 1.618 18,729 1.000 18,485 0.618 18,334 HIGH 18,090 0.618 17,939 0.500 17,893 0.382 17,846 LOW 17,695 0.618 17,451 1.000 17,300 1.618 17,056 2.618 16,661 4.250 16,016
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 17,893 17,905 PP 17,843 17,852 S1 17,794 17,798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.