NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 17,900 17,855 -45 -0.3% 17,490
High 17,930 18,115 185 1.0% 18,115
Low 17,735 17,775 40 0.2% 17,350
Close 17,870 18,050 180 1.0% 18,050
Range 195 340 145 74.4% 765
ATR 326 327 1 0.3% 0
Volume 16,983 16,731 -252 -1.5% 80,835
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,000 18,865 18,237
R3 18,660 18,525 18,144
R2 18,320 18,320 18,112
R1 18,185 18,185 18,081 18,253
PP 17,980 17,980 17,980 18,014
S1 17,845 17,845 18,019 17,913
S2 17,640 17,640 17,988
S3 17,300 17,505 17,957
S4 16,960 17,165 17,863
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,133 19,857 18,471
R3 19,368 19,092 18,261
R2 18,603 18,603 18,190
R1 18,327 18,327 18,120 18,465
PP 17,838 17,838 17,838 17,908
S1 17,562 17,562 17,980 17,700
S2 17,073 17,073 17,910
S3 16,308 16,797 17,840
S4 15,543 16,032 17,629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,115 17,350 765 4.2% 289 1.6% 92% True False 16,167
10 18,115 17,130 985 5.5% 284 1.6% 93% True False 13,942
20 18,115 16,720 1,395 7.7% 322 1.8% 95% True False 16,633
40 18,115 14,400 3,715 20.6% 366 2.0% 98% True False 21,430
60 18,115 14,400 3,715 20.6% 337 1.9% 98% True False 19,582
80 18,115 14,400 3,715 20.6% 288 1.6% 98% True False 16,130
100 18,115 14,400 3,715 20.6% 250 1.4% 98% True False 12,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,560
2.618 19,005
1.618 18,665
1.000 18,455
0.618 18,325
HIGH 18,115
0.618 17,985
0.500 17,945
0.382 17,905
LOW 17,775
0.618 17,565
1.000 17,435
1.618 17,225
2.618 16,885
4.250 16,330
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 18,015 18,004
PP 17,980 17,958
S1 17,945 17,913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols