NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 17,810 17,900 90 0.5% 17,455 High 17,930 17,930 0 0.0% 17,605 Low 17,710 17,735 25 0.1% 17,195 Close 17,930 17,870 -60 -0.3% 17,470 Range 220 195 -25 -11.4% 410 ATR 336 326 -10 -3.0% 0 Volume 13,507 16,983 3,476 25.7% 38,752
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 18,430 18,345 17,977 R3 18,235 18,150 17,924 R2 18,040 18,040 17,906 R1 17,955 17,955 17,888 17,900 PP 17,845 17,845 17,845 17,818 S1 17,760 17,760 17,852 17,705 S2 17,650 17,650 17,834 S3 17,455 17,565 17,817 S4 17,260 17,370 17,763	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,653 18,472 17,696 R3 18,243 18,062 17,583 R2 17,833 17,833 17,545 R1 17,652 17,652 17,508 17,743 PP 17,423 17,423 17,423 17,469 S1 17,242 17,242 17,433 17,333 S2 17,013 17,013 17,395 S3 16,603 16,832 17,357 S4 16,193 16,422 17,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,930 17,195 735 4.1% 288 1.6% 92% True False 15,766 10 17,930 17,130 800 4.5% 284 1.6% 93% True False 13,698 20 17,930 16,720 1,210 6.8% 323 1.8% 95% True False 17,104 40 17,930 14,400 3,530 19.8% 371 2.1% 98% True False 21,662 60 17,930 14,400 3,530 19.8% 333 1.9% 98% True False 19,633 80 17,930 14,400 3,530 19.8% 285 1.6% 98% True False 15,921 100 17,930 14,400 3,530 19.8% 246 1.4% 98% True False 12,738
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18,759 2.618 18,441 1.618 18,246 1.000 18,125 0.618 18,051 HIGH 17,930 0.618 17,856 0.500 17,833 0.382 17,810 LOW 17,735 0.618 17,615 1.000 17,540 1.618 17,420 2.618 17,225 4.250 16,906
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 17,858 17,813 PP 17,845 17,755 S1 17,833 17,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.