NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 17,550 17,810 260 1.5% 17,455 High 17,835 17,930 95 0.5% 17,605 Low 17,465 17,710 245 1.4% 17,195 Close 17,785 17,930 145 0.8% 17,470 Range 370 220 -150 -40.5% 410 ATR 345 336 -9 -2.6% 0 Volume 13,965 13,507 -458 -3.3% 38,752
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 18,517 18,443 18,051 R3 18,297 18,223 17,991 R2 18,077 18,077 17,970 R1 18,003 18,003 17,950 18,040 PP 17,857 17,857 17,857 17,875 S1 17,783 17,783 17,910 17,820 S2 17,637 17,637 17,890 S3 17,417 17,563 17,870 S4 17,197 17,343 17,809	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,653 18,472 17,696 R3 18,243 18,062 17,583 R2 17,833 17,833 17,545 R1 17,652 17,652 17,508 17,743 PP 17,423 17,423 17,423 17,469 S1 17,242 17,242 17,433 17,333 S2 17,013 17,013 17,395 S3 16,603 16,832 17,357 S4 16,193 16,422 17,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,930 17,195 735 4.1% 275 1.5% 100% True False 13,818 10 17,930 17,130 800 4.5% 284 1.6% 100% True False 13,547 20 17,930 16,720 1,210 6.7% 331 1.8% 100% True False 17,518 40 17,930 14,400 3,530 19.7% 373 2.1% 100% True False 21,784 60 17,930 14,400 3,530 19.7% 335 1.9% 100% True False 19,815 80 17,930 14,400 3,530 19.7% 285 1.6% 100% True False 15,709 100 17,930 14,400 3,530 19.7% 244 1.4% 100% True False 12,569
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,865 2.618 18,506 1.618 18,286 1.000 18,150 0.618 18,066 HIGH 17,930 0.618 17,846 0.500 17,820 0.382 17,794 LOW 17,710 0.618 17,574 1.000 17,490 1.618 17,354 2.618 17,134 4.250 16,775
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 17,893 17,833 PP 17,857 17,737 S1 17,820 17,640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.