NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 17,275 17,490 215 1.2% 17,455 High 17,530 17,670 140 0.8% 17,605 Low 17,195 17,350 155 0.9% 17,195 Close 17,470 17,550 80 0.5% 17,470 Range 335 320 -15 -4.5% 410 ATR 345 343 -2 -0.5% 0 Volume 14,727 19,649 4,922 33.4% 38,752
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 18,483 18,337 17,726 R3 18,163 18,017 17,638 R2 17,843 17,843 17,609 R1 17,697 17,697 17,579 17,770 PP 17,523 17,523 17,523 17,560 S1 17,377 17,377 17,521 17,450 S2 17,203 17,203 17,491 S3 16,883 17,057 17,462 S4 16,563 16,737 17,374	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,653 18,472 17,696 R3 18,243 18,062 17,583 R2 17,833 17,833 17,545 R1 17,652 17,652 17,508 17,743 PP 17,423 17,423 17,423 17,469 S1 17,242 17,242 17,433 17,333 S2 17,013 17,013 17,395 S3 16,603 16,832 17,357 S4 16,193 16,422 17,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,670 17,195 475 2.7% 255 1.5% 75% True False 11,680 10 17,670 16,910 760 4.3% 322 1.8% 84% True False 15,308 20 17,670 16,720 950 5.4% 357 2.0% 87% True False 20,173 40 17,670 14,400 3,270 18.6% 375 2.1% 96% True False 21,951 60 17,670 14,400 3,270 18.6% 331 1.9% 96% True False 20,365 80 17,670 14,400 3,270 18.6% 283 1.6% 96% True False 15,366 100 17,670 14,400 3,270 18.6% 240 1.4% 96% True False 12,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,030 2.618 18,508 1.618 18,188 1.000 17,990 0.618 17,868 HIGH 17,670 0.618 17,548 0.500 17,510 0.382 17,472 LOW 17,350 0.618 17,152 1.000 17,030 1.618 16,832 2.618 16,512 4.250 15,990
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 17,537 17,511 PP 17,523 17,472 S1 17,510 17,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.