NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary Previous Current 25-Nov-2014 26-Nov-2014 Change Change % Previous Week Open 17,525 17,420 -105 -0.6% 17,520 High 17,565 17,455 -110 -0.6% 17,595 Low 17,350 17,325 -25 -0.1% 16,910 Close 17,430 17,355 -75 -0.4% 17,425 Range 215 130 -85 -39.5% 685 ATR 362 345 -17 -4.6% 0 Volume 11,585 7,242 -4,343 -37.5% 94,688
Daily Pivots for day following 26-Nov-2014 Classic Woodie Camarilla DeMark R4 17,768 17,692 17,427 R3 17,638 17,562 17,391 R2 17,508 17,508 17,379 R1 17,432 17,432 17,367 17,405 PP 17,378 17,378 17,378 17,365 S1 17,302 17,302 17,343 17,275 S2 17,248 17,248 17,331 S3 17,118 17,172 17,319 S4 16,988 17,042 17,284	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 19,365 19,080 17,802 R3 18,680 18,395 17,614 R2 17,995 17,995 17,551 R1 17,710 17,710 17,488 17,510 PP 17,310 17,310 17,310 17,210 S1 17,025 17,025 17,362 16,825 S2 16,625 16,625 17,300 S3 15,940 16,340 17,237 S4 15,255 15,655 17,048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,605 17,130 475 2.7% 279 1.6% 47% False False 11,631 10 17,605 16,910 695 4.0% 318 1.8% 64% False False 15,702 20 17,605 15,595 2,010 11.6% 404 2.3% 88% False False 21,841 40 17,605 14,400 3,205 18.5% 383 2.2% 92% False False 22,506 60 17,605 14,400 3,205 18.5% 326 1.9% 92% False False 19,843 80 17,605 14,400 3,205 18.5% 279 1.6% 92% False False 14,937 100 17,605 14,400 3,205 18.5% 234 1.3% 92% False False 11,950
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 18,008 2.618 17,795 1.618 17,665 1.000 17,585 0.618 17,535 HIGH 17,455 0.618 17,405 0.500 17,390 0.382 17,375 LOW 17,325 0.618 17,245 1.000 17,195 1.618 17,115 2.618 16,985 4.250 16,773
Fisher Pivots for day following 26-Nov-2014 Pivot 1 day 3 day R1 17,390 17,465 PP 17,378 17,428 S1 17,367 17,392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.