NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 17,455 17,525 70 0.4% 17,520 High 17,605 17,565 -40 -0.2% 17,595 Low 17,330 17,350 20 0.1% 16,910 Close 17,505 17,430 -75 -0.4% 17,425 Range 275 215 -60 -21.8% 685 ATR 373 362 -11 -3.0% 0 Volume 5,198 11,585 6,387 122.9% 94,688
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 18,093 17,977 17,548 R3 17,878 17,762 17,489 R2 17,663 17,663 17,470 R1 17,547 17,547 17,450 17,498 PP 17,448 17,448 17,448 17,424 S1 17,332 17,332 17,410 17,283 S2 17,233 17,233 17,391 S3 17,018 17,117 17,371 S4 16,803 16,902 17,312	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 19,365 19,080 17,802 R3 18,680 18,395 17,614 R2 17,995 17,995 17,551 R1 17,710 17,710 17,488 17,510 PP 17,310 17,310 17,310 17,210 S1 17,025 17,025 17,362 16,825 S2 16,625 16,625 17,300 S3 15,940 16,340 17,237 S4 15,255 15,655 17,048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,605 17,130 475 2.7% 292 1.7% 63% False False 13,277 10 17,605 16,910 695 4.0% 346 2.0% 75% False False 17,366 20 17,605 15,425 2,180 12.5% 413 2.4% 92% False False 22,243 40 17,605 14,400 3,205 18.4% 390 2.2% 95% False False 22,822 60 17,605 14,400 3,205 18.4% 326 1.9% 95% False False 19,770 80 17,605 14,400 3,205 18.4% 279 1.6% 95% False False 14,846 100 17,605 14,400 3,205 18.4% 233 1.3% 95% False False 11,878
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,479 2.618 18,128 1.618 17,913 1.000 17,780 0.618 17,698 HIGH 17,565 0.618 17,483 0.500 17,458 0.382 17,432 LOW 17,350 0.618 17,217 1.000 17,135 1.618 17,002 2.618 16,787 4.250 16,436
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 17,458 17,409 PP 17,448 17,388 S1 17,439 17,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.