NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 17,290 17,455 165 1.0% 17,520 High 17,565 17,605 40 0.2% 17,595 Low 17,130 17,330 200 1.2% 16,910 Close 17,425 17,505 80 0.5% 17,425 Range 435 275 -160 -36.8% 685 ATR 381 373 -8 -2.0% 0 Volume 19,839 5,198 -14,641 -73.8% 94,688
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 18,305 18,180 17,656 R3 18,030 17,905 17,581 R2 17,755 17,755 17,556 R1 17,630 17,630 17,530 17,693 PP 17,480 17,480 17,480 17,511 S1 17,355 17,355 17,480 17,418 S2 17,205 17,205 17,455 S3 16,930 17,080 17,430 S4 16,655 16,805 17,354	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 19,365 19,080 17,802 R3 18,680 18,395 17,614 R2 17,995 17,995 17,551 R1 17,710 17,710 17,488 17,510 PP 17,310 17,310 17,310 17,210 S1 17,025 17,025 17,362 16,825 S2 16,625 16,625 17,300 S3 15,940 16,340 17,237 S4 15,255 15,655 17,048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,605 17,130 475 2.7% 306 1.7% 79% True False 15,106 10 17,605 16,900 705 4.0% 374 2.1% 86% True False 18,261 20 17,605 15,295 2,310 13.2% 411 2.3% 96% True False 22,180 40 17,605 14,400 3,205 18.3% 390 2.2% 97% True False 22,857 60 17,605 14,400 3,205 18.3% 329 1.9% 97% True False 19,590 80 17,605 14,400 3,205 18.3% 277 1.6% 97% True False 14,701 100 17,605 14,400 3,205 18.3% 231 1.3% 97% True False 11,762
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,774 2.618 18,325 1.618 18,050 1.000 17,880 0.618 17,775 HIGH 17,605 0.618 17,500 0.500 17,468 0.382 17,435 LOW 17,330 0.618 17,160 1.000 17,055 1.618 16,885 2.618 16,610 4.250 16,161
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 17,493 17,459 PP 17,480 17,413 S1 17,468 17,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.