NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary Previous Current 19-Nov-2014 20-Nov-2014 Change Change % Previous Week Open 17,470 17,465 -5 0.0% 16,805 High 17,515 17,495 -20 -0.1% 17,560 Low 17,320 17,155 -165 -1.0% 16,735 Close 17,475 17,280 -195 -1.1% 17,515 Range 195 340 145 74.4% 825 ATR 380 377 -3 -0.7% 0 Volume 15,470 14,294 -1,176 -7.6% 97,661
Daily Pivots for day following 20-Nov-2014 Classic Woodie Camarilla DeMark R4 18,330 18,145 17,467 R3 17,990 17,805 17,374 R2 17,650 17,650 17,342 R1 17,465 17,465 17,311 17,388 PP 17,310 17,310 17,310 17,271 S1 17,125 17,125 17,249 17,048 S2 16,970 16,970 17,218 S3 16,630 16,785 17,187 S4 16,290 16,445 17,093	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 19,745 19,455 17,969 R3 18,920 18,630 17,742 R2 18,095 18,095 17,666 R1 17,805 17,805 17,591 17,950 PP 17,270 17,270 17,270 17,343 S1 16,980 16,980 17,440 17,125 S2 16,445 16,445 17,364 S3 15,620 16,155 17,288 S4 14,795 15,330 17,061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,595 16,910 685 4.0% 346 2.0% 54% False False 18,420 10 17,595 16,720 875 5.1% 360 2.1% 64% False False 19,323 20 17,595 15,265 2,330 13.5% 395 2.3% 86% False False 22,664 40 17,595 14,400 3,195 18.5% 386 2.2% 90% False False 23,003 60 17,595 14,400 3,195 18.5% 321 1.9% 90% False False 19,175 80 17,595 14,400 3,195 18.5% 271 1.6% 90% False False 14,389 100 17,595 14,400 3,195 18.5% 224 1.3% 90% False False 11,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,940 2.618 18,385 1.618 18,045 1.000 17,835 0.618 17,705 HIGH 17,495 0.618 17,365 0.500 17,325 0.382 17,285 LOW 17,155 0.618 16,945 1.000 16,815 1.618 16,605 2.618 16,265 4.250 15,710
Fisher Pivots for day following 20-Nov-2014 Pivot 1 day 3 day R1 17,325 17,335 PP 17,310 17,317 S1 17,295 17,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.