NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 17,215 17,470 255 1.5% 16,805 High 17,485 17,515 30 0.2% 17,560 Low 17,200 17,320 120 0.7% 16,735 Close 17,460 17,475 15 0.1% 17,515 Range 285 195 -90 -31.6% 825 ATR 394 380 -14 -3.6% 0 Volume 20,730 15,470 -5,260 -25.4% 97,661
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 18,022 17,943 17,582 R3 17,827 17,748 17,529 R2 17,632 17,632 17,511 R1 17,553 17,553 17,493 17,593 PP 17,437 17,437 17,437 17,456 S1 17,358 17,358 17,457 17,398 S2 17,242 17,242 17,439 S3 17,047 17,163 17,422 S4 16,852 16,968 17,368	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 19,745 19,455 17,969 R3 18,920 18,630 17,742 R2 18,095 18,095 17,666 R1 17,805 17,805 17,591 17,950 PP 17,270 17,270 17,270 17,343 S1 16,980 16,980 17,440 17,125 S2 16,445 16,445 17,364 S3 15,620 16,155 17,288 S4 14,795 15,330 17,061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,595 16,910 685 3.9% 356 2.0% 82% False False 19,773 10 17,595 16,720 875 5.0% 363 2.1% 86% False False 20,510 20 17,595 15,095 2,500 14.3% 398 2.3% 95% False False 23,054 40 17,595 14,400 3,195 18.3% 384 2.2% 96% False False 23,095 60 17,595 14,400 3,195 18.3% 317 1.8% 96% False False 18,940 80 17,595 14,400 3,195 18.3% 269 1.5% 96% False False 14,210 100 17,595 14,400 3,195 18.3% 221 1.3% 96% False False 11,369
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 18,344 2.618 18,026 1.618 17,831 1.000 17,710 0.618 17,636 HIGH 17,515 0.618 17,441 0.500 17,418 0.382 17,395 LOW 17,320 0.618 17,200 1.000 17,125 1.618 17,005 2.618 16,810 4.250 16,491
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 17,456 17,401 PP 17,437 17,327 S1 17,418 17,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.