NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary Previous Current 17-Nov-2014 18-Nov-2014 Change Change % Previous Week Open 17,520 17,215 -305 -1.7% 16,805 High 17,595 17,485 -110 -0.6% 17,560 Low 16,910 17,200 290 1.7% 16,735 Close 17,220 17,460 240 1.4% 17,515 Range 685 285 -400 -58.4% 825 ATR 402 394 -8 -2.1% 0 Volume 24,355 20,730 -3,625 -14.9% 97,661
Daily Pivots for day following 18-Nov-2014 Classic Woodie Camarilla DeMark R4 18,237 18,133 17,617 R3 17,952 17,848 17,539 R2 17,667 17,667 17,512 R1 17,563 17,563 17,486 17,615 PP 17,382 17,382 17,382 17,408 S1 17,278 17,278 17,434 17,330 S2 17,097 17,097 17,408 S3 16,812 16,993 17,382 S4 16,527 16,708 17,303	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 19,745 19,455 17,969 R3 18,920 18,630 17,742 R2 18,095 18,095 17,666 R1 17,805 17,805 17,591 17,950 PP 17,270 17,270 17,270 17,343 S1 16,980 16,980 17,440 17,125 S2 16,445 16,445 17,364 S3 15,620 16,155 17,288 S4 14,795 15,330 17,061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,595 16,910 685 3.9% 400 2.3% 80% False False 21,456 10 17,595 16,720 875 5.0% 378 2.2% 85% False False 21,489 20 17,595 15,030 2,565 14.7% 403 2.3% 95% False False 23,306 40 17,595 14,400 3,195 18.3% 386 2.2% 96% False False 23,026 60 17,595 14,400 3,195 18.3% 315 1.8% 96% False False 18,683 80 17,595 14,400 3,195 18.3% 268 1.5% 96% False False 14,017 100 17,595 14,400 3,195 18.3% 219 1.3% 96% False False 11,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,696 2.618 18,231 1.618 17,946 1.000 17,770 0.618 17,661 HIGH 17,485 0.618 17,376 0.500 17,343 0.382 17,309 LOW 17,200 0.618 17,024 1.000 16,915 1.618 16,739 2.618 16,454 4.250 15,989
Fisher Pivots for day following 18-Nov-2014 Pivot 1 day 3 day R1 17,421 17,391 PP 17,382 17,322 S1 17,343 17,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.