NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 17,275 17,465 190 1.1% 16,805
High 17,530 17,560 30 0.2% 17,560
Low 17,140 17,335 195 1.1% 16,735
Close 17,435 17,515 80 0.5% 17,515
Range 390 225 -165 -42.3% 825
ATR 392 380 -12 -3.0% 0
Volume 21,056 17,255 -3,801 -18.1% 97,661
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,145 18,055 17,639
R3 17,920 17,830 17,577
R2 17,695 17,695 17,556
R1 17,605 17,605 17,536 17,650
PP 17,470 17,470 17,470 17,493
S1 17,380 17,380 17,495 17,425
S2 17,245 17,245 17,474
S3 17,020 17,155 17,453
S4 16,795 16,930 17,391
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,745 19,455 17,969
R3 18,920 18,630 17,742
R2 18,095 18,095 17,666
R1 17,805 17,805 17,591 17,950
PP 17,270 17,270 17,270 17,343
S1 16,980 16,980 17,440 17,125
S2 16,445 16,445 17,364
S3 15,620 16,155 17,288
S4 14,795 15,330 17,061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,560 16,735 825 4.7% 358 2.0% 95% True False 19,532
10 17,560 16,720 840 4.8% 393 2.2% 95% True False 25,038
20 17,560 14,785 2,775 15.8% 390 2.2% 98% True False 23,423
40 17,560 14,400 3,160 18.0% 371 2.1% 99% True False 22,315
60 17,560 14,400 3,160 18.0% 302 1.7% 99% True False 17,932
80 17,560 14,400 3,160 18.0% 257 1.5% 99% True False 13,453
100 17,560 14,400 3,160 18.0% 210 1.2% 99% True False 10,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,516
2.618 18,149
1.618 17,924
1.000 17,785
0.618 17,699
HIGH 17,560
0.618 17,474
0.500 17,448
0.382 17,421
LOW 17,335
0.618 17,196
1.000 17,110
1.618 16,971
2.618 16,746
4.250 16,379
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 17,493 17,449
PP 17,470 17,383
S1 17,448 17,318

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols