NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 17,365 17,275 -90 -0.5% 17,110
High 17,490 17,530 40 0.2% 17,480
Low 17,075 17,140 65 0.4% 16,720
Close 17,285 17,435 150 0.9% 16,820
Range 415 390 -25 -6.0% 760
ATR 392 392 0 0.0% 0
Volume 23,886 21,056 -2,830 -11.8% 152,725
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,538 18,377 17,650
R3 18,148 17,987 17,542
R2 17,758 17,758 17,507
R1 17,597 17,597 17,471 17,678
PP 17,368 17,368 17,368 17,409
S1 17,207 17,207 17,399 17,288
S2 16,978 16,978 17,364
S3 16,588 16,817 17,328
S4 16,198 16,427 17,221
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,287 18,813 17,238
R3 18,527 18,053 17,029
R2 17,767 17,767 16,959
R1 17,293 17,293 16,890 17,150
PP 17,007 17,007 17,007 16,935
S1 16,533 16,533 16,750 16,390
S2 16,247 16,247 16,681
S3 15,487 15,773 16,611
S4 14,727 15,013 16,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,530 16,720 810 4.6% 373 2.1% 88% True False 20,226
10 17,530 15,830 1,700 9.8% 496 2.8% 94% True False 28,063
20 17,530 14,545 2,985 17.1% 398 2.3% 97% True False 24,059
40 17,530 14,400 3,130 18.0% 370 2.1% 97% True False 22,214
60 17,530 14,400 3,130 18.0% 300 1.7% 97% True False 17,645
80 17,530 14,400 3,130 18.0% 255 1.5% 97% True False 13,238
100 17,530 14,400 3,130 18.0% 208 1.2% 97% True False 10,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,188
2.618 18,551
1.618 18,161
1.000 17,920
0.618 17,771
HIGH 17,530
0.618 17,381
0.500 17,335
0.382 17,289
LOW 17,140
0.618 16,899
1.000 16,750
1.618 16,509
2.618 16,119
4.250 15,483
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 17,402 17,362
PP 17,368 17,288
S1 17,335 17,215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols