NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 16,950 16,805 -145 -0.9% 17,110
High 17,020 17,000 -20 -0.1% 17,480
Low 16,720 16,735 15 0.1% 16,720
Close 16,820 16,960 140 0.8% 16,820
Range 300 265 -35 -11.7% 760
ATR 392 383 -9 -2.3% 0
Volume 20,728 14,936 -5,792 -27.9% 152,725
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,693 17,592 17,106
R3 17,428 17,327 17,033
R2 17,163 17,163 17,009
R1 17,062 17,062 16,984 17,113
PP 16,898 16,898 16,898 16,924
S1 16,797 16,797 16,936 16,848
S2 16,633 16,633 16,912
S3 16,368 16,532 16,887
S4 16,103 16,267 16,814
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,287 18,813 17,238
R3 18,527 18,053 17,029
R2 17,767 17,767 16,959
R1 17,293 17,293 16,890 17,150
PP 17,007 17,007 17,007 16,935
S1 16,533 16,533 16,750 16,390
S2 16,247 16,247 16,681
S3 15,487 15,773 16,611
S4 14,727 15,013 16,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,365 16,720 645 3.8% 381 2.2% 37% False False 28,903
10 17,480 15,295 2,185 12.9% 448 2.6% 76% False False 26,098
20 17,480 14,400 3,080 18.2% 401 2.4% 83% False False 26,093
40 17,480 14,400 3,080 18.2% 352 2.1% 83% False False 21,509
60 17,480 14,400 3,080 18.2% 283 1.7% 83% False False 16,555
80 17,480 14,400 3,080 18.2% 239 1.4% 83% False False 12,420
100 17,480 14,400 3,080 18.2% 196 1.2% 83% False False 9,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18,126
2.618 17,694
1.618 17,429
1.000 17,265
0.618 17,164
HIGH 17,000
0.618 16,899
0.500 16,868
0.382 16,836
LOW 16,735
0.618 16,571
1.000 16,470
1.618 16,306
2.618 16,041
4.250 15,609
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 16,929 16,951
PP 16,898 16,942
S1 16,868 16,933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols