NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 17,365 16,945 -420 -2.4% 15,475
High 17,365 17,180 -185 -1.1% 17,085
Low 16,740 16,835 95 0.6% 15,285
Close 17,000 17,125 125 0.7% 17,070
Range 625 345 -280 -44.8% 1,800
ATR 405 401 -4 -1.1% 0
Volume 57,432 25,257 -32,175 -56.0% 109,519
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,082 17,948 17,315
R3 17,737 17,603 17,220
R2 17,392 17,392 17,188
R1 17,258 17,258 17,157 17,325
PP 17,047 17,047 17,047 17,080
S1 16,913 16,913 17,094 16,980
S2 16,702 16,702 17,062
S3 16,357 16,568 17,030
S4 16,012 16,223 16,935
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 21,880 21,275 18,060
R3 20,080 19,475 17,565
R2 18,280 18,280 17,400
R1 17,675 17,675 17,235 17,978
PP 16,480 16,480 16,480 16,631
S1 15,875 15,875 16,905 16,178
S2 14,680 14,680 16,740
S3 12,880 14,075 16,575
S4 11,080 12,275 16,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,480 15,595 1,885 11.0% 613 3.6% 81% False False 34,713
10 17,480 15,095 2,385 13.9% 434 2.5% 85% False False 25,598
20 17,480 14,400 3,080 18.0% 419 2.4% 88% False False 26,220
40 17,480 14,400 3,080 18.0% 338 2.0% 88% False False 20,897
60 17,480 14,400 3,080 18.0% 272 1.6% 88% False False 15,527
80 17,480 14,400 3,080 18.0% 227 1.3% 88% False False 11,647
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,646
2.618 18,083
1.618 17,738
1.000 17,525
0.618 17,393
HIGH 17,180
0.618 17,048
0.500 17,008
0.382 16,967
LOW 16,835
0.618 16,622
1.000 16,490
1.618 16,277
2.618 15,932
4.250 15,369
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 17,086 17,120
PP 17,047 17,115
S1 17,008 17,110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols