NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 17,110 17,365 255 1.5% 15,475
High 17,480 17,365 -115 -0.7% 17,085
Low 16,980 16,740 -240 -1.4% 15,285
Close 17,385 17,000 -385 -2.2% 17,070
Range 500 625 125 25.0% 1,800
ATR 387 405 18 4.8% 0
Volume 23,145 57,432 34,287 148.1% 109,519
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,910 18,580 17,344
R3 18,285 17,955 17,172
R2 17,660 17,660 17,115
R1 17,330 17,330 17,057 17,183
PP 17,035 17,035 17,035 16,961
S1 16,705 16,705 16,943 16,558
S2 16,410 16,410 16,886
S3 15,785 16,080 16,828
S4 15,160 15,455 16,656
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 21,880 21,275 18,060
R3 20,080 19,475 17,565
R2 18,280 18,280 17,400
R1 17,675 17,675 17,235 17,978
PP 16,480 16,480 16,480 16,631
S1 15,875 15,875 16,905 16,178
S2 14,680 14,680 16,740
S3 12,880 14,075 16,575
S4 11,080 12,275 16,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,480 15,425 2,055 12.1% 603 3.5% 77% False False 32,717
10 17,480 15,030 2,450 14.4% 428 2.5% 80% False False 25,123
20 17,480 14,400 3,080 18.1% 416 2.4% 84% False False 26,050
40 17,480 14,400 3,080 18.1% 337 2.0% 84% False False 20,964
60 17,480 14,400 3,080 18.1% 269 1.6% 84% False False 15,106
80 17,480 14,400 3,080 18.1% 223 1.3% 84% False False 11,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,021
2.618 19,001
1.618 18,376
1.000 17,990
0.618 17,751
HIGH 17,365
0.618 17,126
0.500 17,053
0.382 16,979
LOW 16,740
0.618 16,354
1.000 16,115
1.618 15,729
2.618 15,104
4.250 14,084
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 17,053 16,885
PP 17,035 16,770
S1 17,018 16,655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols