NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 15,670 15,830 160 1.0% 15,475
High 15,935 17,085 1,150 7.2% 17,085
Low 15,595 15,830 235 1.5% 15,285
Close 15,810 17,070 1,260 8.0% 17,070
Range 340 1,255 915 269.1% 1,800
ATR 309 378 69 22.3% 0
Volume 20,226 47,508 27,282 134.9% 109,519
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 20,427 20,003 17,760
R3 19,172 18,748 17,415
R2 17,917 17,917 17,300
R1 17,493 17,493 17,185 17,705
PP 16,662 16,662 16,662 16,768
S1 16,238 16,238 16,955 16,450
S2 15,407 15,407 16,840
S3 14,152 14,983 16,725
S4 12,897 13,728 16,380
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 21,880 21,275 18,060
R3 20,080 19,475 17,565
R2 18,280 18,280 17,400
R1 17,675 17,675 17,235 17,978
PP 16,480 16,480 16,480 16,631
S1 15,875 15,875 16,905 16,178
S2 14,680 14,680 16,740
S3 12,880 14,075 16,575
S4 11,080 12,275 16,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,085 15,285 1,800 10.5% 452 2.6% 99% True False 21,903
10 17,085 14,785 2,300 13.5% 388 2.3% 99% True False 21,808
20 17,085 14,400 2,685 15.7% 393 2.3% 99% True False 23,729
40 17,085 14,400 2,685 15.7% 318 1.9% 99% True False 20,462
60 17,085 14,400 2,685 15.7% 258 1.5% 99% True False 13,764
80 17,085 14,400 2,685 15.7% 211 1.2% 99% True False 10,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 22,419
2.618 20,371
1.618 19,116
1.000 18,340
0.618 17,861
HIGH 17,085
0.618 16,606
0.500 16,458
0.382 16,310
LOW 15,830
0.618 15,055
1.000 14,575
1.618 13,800
2.618 12,545
4.250 10,496
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 16,866 16,798
PP 16,662 16,527
S1 16,458 16,255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols