NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 15,440 15,670 230 1.5% 14,905
High 15,720 15,935 215 1.4% 15,495
Low 15,425 15,595 170 1.1% 14,785
Close 15,695 15,810 115 0.7% 15,470
Range 295 340 45 15.3% 710
ATR 307 309 2 0.8% 0
Volume 15,277 20,226 4,949 32.4% 108,566
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,800 16,645 15,997
R3 16,460 16,305 15,904
R2 16,120 16,120 15,872
R1 15,965 15,965 15,841 16,043
PP 15,780 15,780 15,780 15,819
S1 15,625 15,625 15,779 15,703
S2 15,440 15,440 15,748
S3 15,100 15,285 15,717
S4 14,760 14,945 15,623
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,380 17,135 15,861
R3 16,670 16,425 15,665
R2 15,960 15,960 15,600
R1 15,715 15,715 15,535 15,838
PP 15,250 15,250 15,250 15,311
S1 15,005 15,005 15,405 15,128
S2 14,540 14,540 15,340
S3 13,830 14,295 15,275
S4 13,120 13,585 15,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,935 15,265 670 4.2% 243 1.5% 81% True False 16,109
10 15,935 14,545 1,390 8.8% 300 1.9% 91% True False 20,056
20 16,005 14,400 1,605 10.2% 350 2.2% 88% False False 22,394
40 16,455 14,400 2,055 13.0% 292 1.8% 69% False False 19,318
60 16,455 14,400 2,055 13.0% 240 1.5% 69% False False 12,972
80 16,455 14,400 2,055 13.0% 196 1.2% 69% False False 9,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,380
2.618 16,825
1.618 16,485
1.000 16,275
0.618 16,145
HIGH 15,935
0.618 15,805
0.500 15,765
0.382 15,725
LOW 15,595
0.618 15,385
1.000 15,255
1.618 15,045
2.618 14,705
4.250 14,150
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 15,795 15,745
PP 15,780 15,680
S1 15,765 15,615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols