NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 15,370 15,440 70 0.5% 14,905
High 15,475 15,720 245 1.6% 15,495
Low 15,295 15,425 130 0.8% 14,785
Close 15,465 15,695 230 1.5% 15,470
Range 180 295 115 63.9% 710
ATR 308 307 -1 -0.3% 0
Volume 10,317 15,277 4,960 48.1% 108,566
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,498 16,392 15,857
R3 16,203 16,097 15,776
R2 15,908 15,908 15,749
R1 15,802 15,802 15,722 15,855
PP 15,613 15,613 15,613 15,640
S1 15,507 15,507 15,668 15,560
S2 15,318 15,318 15,641
S3 15,023 15,212 15,614
S4 14,728 14,917 15,533
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,380 17,135 15,861
R3 16,670 16,425 15,665
R2 15,960 15,960 15,600
R1 15,715 15,715 15,535 15,838
PP 15,250 15,250 15,250 15,311
S1 15,005 15,005 15,405 15,128
S2 14,540 14,540 15,340
S3 13,830 14,295 15,275
S4 13,120 13,585 15,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,720 15,095 625 4.0% 255 1.6% 96% True False 16,483
10 15,720 14,400 1,320 8.4% 310 2.0% 98% True False 22,064
20 16,005 14,400 1,605 10.2% 361 2.3% 81% False False 23,171
40 16,455 14,400 2,055 13.1% 288 1.8% 63% False False 18,843
60 16,455 14,400 2,055 13.1% 237 1.5% 63% False False 12,635
80 16,455 14,400 2,055 13.1% 192 1.2% 63% False False 9,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,974
2.618 16,492
1.618 16,197
1.000 16,015
0.618 15,902
HIGH 15,720
0.618 15,607
0.500 15,573
0.382 15,538
LOW 15,425
0.618 15,243
1.000 15,130
1.618 14,948
2.618 14,653
4.250 14,171
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 15,654 15,631
PP 15,613 15,567
S1 15,573 15,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.