NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 15,475 15,370 -105 -0.7% 14,905
High 15,475 15,475 0 0.0% 15,495
Low 15,285 15,295 10 0.1% 14,785
Close 15,350 15,465 115 0.7% 15,470
Range 190 180 -10 -5.3% 710
ATR 318 308 -10 -3.1% 0
Volume 16,191 10,317 -5,874 -36.3% 108,566
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,952 15,888 15,564
R3 15,772 15,708 15,515
R2 15,592 15,592 15,498
R1 15,528 15,528 15,482 15,560
PP 15,412 15,412 15,412 15,428
S1 15,348 15,348 15,449 15,380
S2 15,232 15,232 15,432
S3 15,052 15,168 15,416
S4 14,872 14,988 15,366
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,380 17,135 15,861
R3 16,670 16,425 15,665
R2 15,960 15,960 15,600
R1 15,715 15,715 15,535 15,838
PP 15,250 15,250 15,250 15,311
S1 15,005 15,005 15,405 15,128
S2 14,540 14,540 15,340
S3 13,830 14,295 15,275
S4 13,120 13,585 15,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,495 15,030 465 3.0% 252 1.6% 94% False False 17,529
10 15,495 14,400 1,095 7.1% 341 2.2% 97% False False 24,653
20 16,275 14,400 1,875 12.1% 367 2.4% 57% False False 23,401
40 16,455 14,400 2,055 13.3% 283 1.8% 52% False False 18,533
60 16,455 14,400 2,055 13.3% 234 1.5% 52% False False 12,381
80 16,455 14,400 2,055 13.3% 188 1.2% 52% False False 9,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 16,240
2.618 15,946
1.618 15,766
1.000 15,655
0.618 15,586
HIGH 15,475
0.618 15,406
0.500 15,385
0.382 15,364
LOW 15,295
0.618 15,184
1.000 15,115
1.618 15,004
2.618 14,824
4.250 14,530
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 15,438 15,433
PP 15,412 15,402
S1 15,385 15,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.