NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 15,405 15,475 70 0.5% 14,905
High 15,475 15,475 0 0.0% 15,495
Low 15,265 15,285 20 0.1% 14,785
Close 15,470 15,350 -120 -0.8% 15,470
Range 210 190 -20 -9.5% 710
ATR 327 318 -10 -3.0% 0
Volume 18,535 16,191 -2,344 -12.6% 108,566
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,940 15,835 15,455
R3 15,750 15,645 15,402
R2 15,560 15,560 15,385
R1 15,455 15,455 15,368 15,413
PP 15,370 15,370 15,370 15,349
S1 15,265 15,265 15,333 15,223
S2 15,180 15,180 15,315
S3 14,990 15,075 15,298
S4 14,800 14,885 15,246
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,380 17,135 15,861
R3 16,670 16,425 15,665
R2 15,960 15,960 15,600
R1 15,715 15,715 15,535 15,838
PP 15,250 15,250 15,250 15,311
S1 15,005 15,005 15,405 15,128
S2 14,540 14,540 15,340
S3 13,830 14,295 15,275
S4 13,120 13,585 15,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,495 14,785 710 4.6% 304 2.0% 80% False False 20,350
10 15,495 14,400 1,095 7.1% 355 2.3% 87% False False 26,087
20 16,315 14,400 1,915 12.5% 368 2.4% 50% False False 23,535
40 16,455 14,400 2,055 13.4% 289 1.9% 46% False False 18,295
60 16,455 14,400 2,055 13.4% 232 1.5% 46% False False 12,209
80 16,455 14,400 2,055 13.4% 186 1.2% 46% False False 9,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 16,283
2.618 15,973
1.618 15,783
1.000 15,665
0.618 15,593
HIGH 15,475
0.618 15,403
0.500 15,380
0.382 15,358
LOW 15,285
0.618 15,168
1.000 15,095
1.618 14,978
2.618 14,788
4.250 14,478
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 15,380 15,332
PP 15,370 15,313
S1 15,360 15,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.