NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 15,135 15,405 270 1.8% 14,905
High 15,495 15,475 -20 -0.1% 15,495
Low 15,095 15,265 170 1.1% 14,785
Close 15,405 15,470 65 0.4% 15,470
Range 400 210 -190 -47.5% 710
ATR 336 327 -9 -2.7% 0
Volume 22,097 18,535 -3,562 -16.1% 108,566
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,033 15,962 15,586
R3 15,823 15,752 15,528
R2 15,613 15,613 15,509
R1 15,542 15,542 15,489 15,578
PP 15,403 15,403 15,403 15,421
S1 15,332 15,332 15,451 15,368
S2 15,193 15,193 15,432
S3 14,983 15,122 15,412
S4 14,773 14,912 15,355
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,380 17,135 15,861
R3 16,670 16,425 15,665
R2 15,960 15,960 15,600
R1 15,715 15,715 15,535 15,838
PP 15,250 15,250 15,250 15,311
S1 15,005 15,005 15,405 15,128
S2 14,540 14,540 15,340
S3 13,830 14,295 15,275
S4 13,120 13,585 15,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,495 14,785 710 4.6% 323 2.1% 96% False False 21,713
10 15,495 14,400 1,095 7.1% 372 2.4% 98% False False 25,834
20 16,425 14,400 2,025 13.1% 370 2.4% 53% False False 23,402
40 16,455 14,400 2,055 13.3% 286 1.9% 52% False False 17,894
60 16,455 14,400 2,055 13.3% 231 1.5% 52% False False 11,939
80 16,455 14,400 2,055 13.3% 183 1.2% 52% False False 8,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16,368
2.618 16,025
1.618 15,815
1.000 15,685
0.618 15,605
HIGH 15,475
0.618 15,395
0.500 15,370
0.382 15,345
LOW 15,265
0.618 15,135
1.000 15,055
1.618 14,925
2.618 14,715
4.250 14,373
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 15,437 15,401
PP 15,403 15,332
S1 15,370 15,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.