NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 15,125 15,135 10 0.1% 15,085
High 15,310 15,495 185 1.2% 15,195
Low 15,030 15,095 65 0.4% 14,400
Close 15,140 15,405 265 1.8% 14,905
Range 280 400 120 42.9% 795
ATR 332 336 5 1.5% 0
Volume 20,508 22,097 1,589 7.7% 149,775
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,532 16,368 15,625
R3 16,132 15,968 15,515
R2 15,732 15,732 15,478
R1 15,568 15,568 15,442 15,650
PP 15,332 15,332 15,332 15,373
S1 15,168 15,168 15,368 15,250
S2 14,932 14,932 15,332
S3 14,532 14,768 15,295
S4 14,132 14,368 15,185
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,218 16,857 15,342
R3 16,423 16,062 15,124
R2 15,628 15,628 15,051
R1 15,267 15,267 14,978 15,050
PP 14,833 14,833 14,833 14,725
S1 14,472 14,472 14,832 14,255
S2 14,038 14,038 14,759
S3 13,243 13,677 14,687
S4 12,448 12,882 14,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,495 14,545 950 6.2% 356 2.3% 91% True False 24,002
10 15,495 14,400 1,095 7.1% 389 2.5% 92% True False 26,449
20 16,455 14,400 2,055 13.3% 376 2.4% 49% False False 23,343
40 16,455 14,400 2,055 13.3% 284 1.8% 49% False False 17,431
60 16,455 14,400 2,055 13.3% 230 1.5% 49% False False 11,630
80 16,455 14,400 2,055 13.3% 181 1.2% 49% False False 8,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,195
2.618 16,542
1.618 16,142
1.000 15,895
0.618 15,742
HIGH 15,495
0.618 15,342
0.500 15,295
0.382 15,248
LOW 15,095
0.618 14,848
1.000 14,695
1.618 14,448
2.618 14,048
4.250 13,395
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 15,368 15,317
PP 15,332 15,228
S1 15,295 15,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.