NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 14,740 14,905 165 1.1% 15,085
High 14,920 15,190 270 1.8% 15,195
Low 14,545 14,905 360 2.5% 14,400
Close 14,905 15,150 245 1.6% 14,905
Range 375 285 -90 -24.0% 795
ATR 331 328 -3 -1.0% 0
Volume 29,983 23,006 -6,977 -23.3% 149,775
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,937 15,828 15,307
R3 15,652 15,543 15,229
R2 15,367 15,367 15,202
R1 15,258 15,258 15,176 15,313
PP 15,082 15,082 15,082 15,109
S1 14,973 14,973 15,124 15,028
S2 14,797 14,797 15,098
S3 14,512 14,688 15,072
S4 14,227 14,403 14,993
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,218 16,857 15,342
R3 16,423 16,062 15,124
R2 15,628 15,628 15,051
R1 15,267 15,267 14,978 15,050
PP 14,833 14,833 14,833 14,725
S1 14,472 14,472 14,832 14,255
S2 14,038 14,038 14,759
S3 13,243 13,677 14,687
S4 12,448 12,882 14,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,190 14,400 790 5.2% 405 2.7% 95% True False 31,825
10 15,950 14,400 1,550 10.2% 404 2.7% 48% False False 26,506
20 16,455 14,400 2,055 13.6% 356 2.3% 36% False False 21,887
40 16,455 14,400 2,055 13.6% 263 1.7% 36% False False 15,762
60 16,455 14,400 2,055 13.6% 216 1.4% 36% False False 10,513
80 16,455 14,400 2,055 13.6% 168 1.1% 36% False False 7,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,401
2.618 15,936
1.618 15,651
1.000 15,475
0.618 15,366
HIGH 15,190
0.618 15,081
0.500 15,048
0.382 15,014
LOW 14,905
0.618 14,729
1.000 14,620
1.618 14,444
2.618 14,159
4.250 13,694
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 15,116 15,032
PP 15,082 14,913
S1 15,048 14,795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols