NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 14,710 14,740 30 0.2% 15,085
High 14,840 14,920 80 0.5% 15,195
Low 14,400 14,545 145 1.0% 14,400
Close 14,710 14,905 195 1.3% 14,905
Range 440 375 -65 -14.8% 795
ATR 327 331 3 1.0% 0
Volume 40,315 29,983 -10,332 -25.6% 149,775
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,915 15,785 15,111
R3 15,540 15,410 15,008
R2 15,165 15,165 14,974
R1 15,035 15,035 14,940 15,100
PP 14,790 14,790 14,790 14,823
S1 14,660 14,660 14,871 14,725
S2 14,415 14,415 14,836
S3 14,040 14,285 14,802
S4 13,665 13,910 14,699
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,218 16,857 15,342
R3 16,423 16,062 15,124
R2 15,628 15,628 15,051
R1 15,267 15,267 14,978 15,050
PP 14,833 14,833 14,833 14,725
S1 14,472 14,472 14,832 14,255
S2 14,038 14,038 14,759
S3 13,243 13,677 14,687
S4 12,448 12,882 14,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,195 14,400 795 5.3% 420 2.8% 64% False False 29,955
10 16,005 14,400 1,605 10.8% 398 2.7% 31% False False 25,649
20 16,455 14,400 2,055 13.8% 351 2.4% 25% False False 21,207
40 16,455 14,400 2,055 13.8% 258 1.7% 25% False False 15,187
60 16,455 14,400 2,055 13.8% 212 1.4% 25% False False 10,130
80 16,455 14,400 2,055 13.8% 165 1.1% 25% False False 7,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,514
2.618 15,902
1.618 15,527
1.000 15,295
0.618 15,152
HIGH 14,920
0.618 14,777
0.500 14,733
0.382 14,688
LOW 14,545
0.618 14,313
1.000 14,170
1.618 13,938
2.618 13,563
4.250 12,951
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 14,848 14,857
PP 14,790 14,808
S1 14,733 14,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.