NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 15,085 14,865 -220 -1.5% 15,950
High 15,195 15,140 -55 -0.4% 16,005
Low 14,835 14,825 -10 -0.1% 15,040
Close 14,865 14,960 95 0.6% 15,090
Range 360 315 -45 -12.5% 965
ATR 295 296 1 0.5% 0
Volume 13,653 24,666 11,013 80.7% 106,720
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,920 15,755 15,133
R3 15,605 15,440 15,047
R2 15,290 15,290 15,018
R1 15,125 15,125 14,989 15,208
PP 14,975 14,975 14,975 15,016
S1 14,810 14,810 14,931 14,893
S2 14,660 14,660 14,902
S3 14,345 14,495 14,874
S4 14,030 14,180 14,787
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,273 17,647 15,621
R3 17,308 16,682 15,356
R2 16,343 16,343 15,267
R1 15,717 15,717 15,179 15,548
PP 15,378 15,378 15,378 15,294
S1 14,752 14,752 15,002 14,583
S2 14,413 14,413 14,913
S3 13,448 13,787 14,825
S4 12,483 12,822 14,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,765 14,825 940 6.3% 377 2.5% 14% False True 22,177
10 16,275 14,825 1,450 9.7% 392 2.6% 9% False True 22,150
20 16,455 14,825 1,630 10.9% 312 2.1% 8% False True 17,578
40 16,455 14,825 1,630 10.9% 230 1.5% 8% False True 12,403
60 16,455 14,725 1,730 11.6% 189 1.3% 14% False False 8,273
80 16,455 14,725 1,730 11.6% 148 1.0% 14% False False 6,205
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,479
2.618 15,965
1.618 15,650
1.000 15,455
0.618 15,335
HIGH 15,140
0.618 15,020
0.500 14,983
0.382 14,945
LOW 14,825
0.618 14,630
1.000 14,510
1.618 14,315
2.618 14,000
4.250 13,486
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 14,983 15,125
PP 14,975 15,070
S1 14,968 15,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.