NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 15,285 15,085 -200 -1.3% 15,950
High 15,425 15,195 -230 -1.5% 16,005
Low 15,040 14,835 -205 -1.4% 15,040
Close 15,090 14,865 -225 -1.5% 15,090
Range 385 360 -25 -6.5% 965
ATR 290 295 5 1.7% 0
Volume 24,691 13,653 -11,038 -44.7% 106,720
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,045 15,815 15,063
R3 15,685 15,455 14,964
R2 15,325 15,325 14,931
R1 15,095 15,095 14,898 15,030
PP 14,965 14,965 14,965 14,933
S1 14,735 14,735 14,832 14,670
S2 14,605 14,605 14,799
S3 14,245 14,375 14,766
S4 13,885 14,015 14,667
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,273 17,647 15,621
R3 17,308 16,682 15,356
R2 16,343 16,343 15,267
R1 15,717 15,717 15,179 15,548
PP 15,378 15,378 15,378 15,294
S1 14,752 14,752 15,002 14,583
S2 14,413 14,413 14,913
S3 13,448 13,787 14,825
S4 12,483 12,822 14,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,950 14,835 1,115 7.5% 403 2.7% 3% False True 21,187
10 16,315 14,835 1,480 10.0% 382 2.6% 2% False True 20,982
20 16,455 14,835 1,620 10.9% 304 2.0% 2% False True 16,924
40 16,455 14,835 1,620 10.9% 224 1.5% 2% False True 11,786
60 16,455 14,725 1,730 11.6% 185 1.2% 8% False False 7,862
80 16,455 14,725 1,730 11.6% 145 1.0% 8% False False 5,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,725
2.618 16,138
1.618 15,778
1.000 15,555
0.618 15,418
HIGH 15,195
0.618 15,058
0.500 15,015
0.382 14,973
LOW 14,835
0.618 14,613
1.000 14,475
1.618 14,253
2.618 13,893
4.250 13,305
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 15,015 15,300
PP 14,965 15,155
S1 14,915 15,010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols