NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 15,725 15,285 -440 -2.8% 15,950
High 15,765 15,425 -340 -2.2% 16,005
Low 15,210 15,040 -170 -1.1% 15,040
Close 15,330 15,090 -240 -1.6% 15,090
Range 555 385 -170 -30.6% 965
ATR 283 290 7 2.6% 0
Volume 26,016 24,691 -1,325 -5.1% 106,720
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,340 16,100 15,302
R3 15,955 15,715 15,196
R2 15,570 15,570 15,161
R1 15,330 15,330 15,125 15,258
PP 15,185 15,185 15,185 15,149
S1 14,945 14,945 15,055 14,873
S2 14,800 14,800 15,020
S3 14,415 14,560 14,984
S4 14,030 14,175 14,878
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,273 17,647 15,621
R3 17,308 16,682 15,356
R2 16,343 16,343 15,267
R1 15,717 15,717 15,179 15,548
PP 15,378 15,378 15,378 15,294
S1 14,752 14,752 15,002 14,583
S2 14,413 14,413 14,913
S3 13,448 13,787 14,825
S4 12,483 12,822 14,559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,005 15,040 965 6.4% 376 2.5% 5% False True 21,344
10 16,425 15,040 1,385 9.2% 369 2.4% 4% False True 20,971
20 16,455 15,040 1,415 9.4% 292 1.9% 4% False True 16,448
40 16,455 15,040 1,415 9.4% 217 1.4% 4% False True 11,447
60 16,455 14,725 1,730 11.5% 179 1.2% 21% False False 7,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,061
2.618 16,433
1.618 16,048
1.000 15,810
0.618 15,663
HIGH 15,425
0.618 15,278
0.500 15,233
0.382 15,187
LOW 15,040
0.618 14,802
1.000 14,655
1.618 14,417
2.618 14,032
4.250 13,404
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 15,233 15,403
PP 15,185 15,298
S1 15,138 15,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.