NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 15,525 15,725 200 1.3% 16,400
High 15,755 15,765 10 0.1% 16,425
Low 15,485 15,210 -275 -1.8% 15,415
Close 15,720 15,330 -390 -2.5% 15,935
Range 270 555 285 105.6% 1,010
ATR 262 283 21 8.0% 0
Volume 21,861 26,016 4,155 19.0% 102,991
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,100 16,770 15,635
R3 16,545 16,215 15,483
R2 15,990 15,990 15,432
R1 15,660 15,660 15,381 15,548
PP 15,435 15,435 15,435 15,379
S1 15,105 15,105 15,279 14,993
S2 14,880 14,880 15,228
S3 14,325 14,550 15,178
S4 13,770 13,995 15,025
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,955 18,455 16,491
R3 17,945 17,445 16,213
R2 16,935 16,935 16,120
R1 16,435 16,435 16,028 16,180
PP 15,925 15,925 15,925 15,798
S1 15,425 15,425 15,843 15,170
S2 14,915 14,915 15,750
S3 13,905 14,415 15,657
S4 12,895 13,405 15,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,005 15,210 795 5.2% 380 2.5% 15% False True 20,569
10 16,455 15,210 1,245 8.1% 363 2.4% 10% False True 20,236
20 16,455 15,210 1,245 8.1% 279 1.8% 10% False True 15,885
40 16,455 15,210 1,245 8.1% 210 1.4% 10% False True 10,830
60 16,455 14,725 1,730 11.3% 172 1.1% 35% False False 7,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 18,124
2.618 17,218
1.618 16,663
1.000 16,320
0.618 16,108
HIGH 15,765
0.618 15,553
0.500 15,488
0.382 15,422
LOW 15,210
0.618 14,867
1.000 14,655
1.618 14,312
2.618 13,757
4.250 12,851
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 15,488 15,580
PP 15,435 15,497
S1 15,383 15,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.