NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 15,950 15,800 -150 -0.9% 16,400
High 16,005 15,950 -55 -0.3% 16,425
Low 15,780 15,505 -275 -1.7% 15,415
Close 15,815 15,540 -275 -1.7% 15,935
Range 225 445 220 97.8% 1,010
ATR 247 261 14 5.7% 0
Volume 14,434 19,718 5,284 36.6% 102,991
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,000 16,715 15,785
R3 16,555 16,270 15,663
R2 16,110 16,110 15,622
R1 15,825 15,825 15,581 15,745
PP 15,665 15,665 15,665 15,625
S1 15,380 15,380 15,499 15,300
S2 15,220 15,220 15,459
S3 14,775 14,935 15,418
S4 14,330 14,490 15,295
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,955 18,455 16,491
R3 17,945 17,445 16,213
R2 16,935 16,935 16,120
R1 16,435 16,435 16,028 16,180
PP 15,925 15,925 15,925 15,798
S1 15,425 15,425 15,843 15,170
S2 14,915 14,915 15,750
S3 13,905 14,415 15,657
S4 12,895 13,405 15,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,275 15,415 860 5.5% 407 2.6% 15% False False 22,123
10 16,455 15,415 1,040 6.7% 337 2.2% 12% False False 18,515
20 16,455 15,415 1,040 6.7% 259 1.7% 12% False False 15,878
40 16,455 15,045 1,410 9.1% 196 1.3% 35% False False 9,635
60 16,455 14,725 1,730 11.1% 159 1.0% 47% False False 6,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,841
2.618 17,115
1.618 16,670
1.000 16,395
0.618 16,225
HIGH 15,950
0.618 15,780
0.500 15,728
0.382 15,675
LOW 15,505
0.618 15,230
1.000 15,060
1.618 14,785
2.618 14,340
4.250 13,614
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 15,728 15,755
PP 15,665 15,683
S1 15,603 15,612

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols