NIKKEI 225 Index Future (Globex) December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 15,910 15,635 -275 -1.7% 16,400 High 15,965 16,000 35 0.2% 16,425 Low 15,415 15,595 180 1.2% 15,415 Close 15,625 15,935 310 2.0% 15,935 Range 550 405 -145 -26.4% 1,010 ATR 236 249 12 5.1% 0 Volume 35,771 20,819 -14,952 -41.8% 102,991
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 17,058 16,902 16,158 R3 16,653 16,497 16,047 R2 16,248 16,248 16,009 R1 16,092 16,092 15,972 16,170 PP 15,843 15,843 15,843 15,883 S1 15,687 15,687 15,898 15,765 S2 15,438 15,438 15,861 S3 15,033 15,282 15,824 S4 14,628 14,877 15,712	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 18,955 18,455 16,491 R3 17,945 17,445 16,213 R2 16,935 16,935 16,120 R1 16,435 16,435 16,028 16,180 PP 15,925 15,925 15,925 15,798 S1 15,425 15,425 15,843 15,170 S2 14,915 14,915 15,750 S3 13,905 14,415 15,657 S4 12,895 13,405 15,380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,425 15,415 1,010 6.3% 362 2.3% 51% False False 20,598 10 16,455 15,415 1,040 6.5% 304 1.9% 50% False False 16,765 20 16,455 15,415 1,040 6.5% 243 1.5% 50% False False 17,195 40 16,455 14,725 1,730 10.9% 190 1.2% 70% False False 8,782 60 16,455 14,725 1,730 10.9% 151 0.9% 70% False False 5,856
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 17,721 2.618 17,060 1.618 16,655 1.000 16,405 0.618 16,250 HIGH 16,000 0.618 15,845 0.500 15,798 0.382 15,750 LOW 15,595 0.618 15,345 1.000 15,190 1.618 14,940 2.618 14,535 4.250 13,874
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 15,889 15,905 PP 15,843 15,875 S1 15,798 15,845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.