NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 16,225 15,910 -315 -1.9% 16,250
High 16,275 15,965 -310 -1.9% 16,455
Low 15,865 15,415 -450 -2.8% 16,015
Close 15,895 15,625 -270 -1.7% 16,395
Range 410 550 140 34.1% 440
ATR 212 236 24 11.4% 0
Volume 19,873 35,771 15,898 80.0% 64,661
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,318 17,022 15,928
R3 16,768 16,472 15,776
R2 16,218 16,218 15,726
R1 15,922 15,922 15,676 15,795
PP 15,668 15,668 15,668 15,605
S1 15,372 15,372 15,575 15,245
S2 15,118 15,118 15,524
S3 14,568 14,822 15,474
S4 14,018 14,272 15,323
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,608 17,442 16,637
R3 17,168 17,002 16,516
R2 16,728 16,728 16,476
R1 16,562 16,562 16,435 16,645
PP 16,288 16,288 16,288 16,330
S1 16,122 16,122 16,355 16,205
S2 15,848 15,848 16,314
S3 15,408 15,682 16,274
S4 14,968 15,242 16,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,455 15,415 1,040 6.7% 346 2.2% 20% False True 19,903
10 16,455 15,415 1,040 6.7% 282 1.8% 20% False True 16,005
20 16,455 15,415 1,040 6.7% 234 1.5% 20% False True 16,242
40 16,455 14,725 1,730 11.1% 185 1.2% 52% False False 8,261
60 16,455 14,725 1,730 11.1% 144 0.9% 52% False False 5,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 18,303
2.618 17,405
1.618 16,855
1.000 16,515
0.618 16,305
HIGH 15,965
0.618 15,755
0.500 15,690
0.382 15,625
LOW 15,415
0.618 15,075
1.000 14,865
1.618 14,525
2.618 13,975
4.250 13,078
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 15,690 15,865
PP 15,668 15,785
S1 15,647 15,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.