NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 16,310 16,225 -85 -0.5% 16,250
High 16,315 16,275 -40 -0.2% 16,455
Low 16,105 15,865 -240 -1.5% 16,015
Close 16,225 15,895 -330 -2.0% 16,395
Range 210 410 200 95.2% 440
ATR 197 212 15 7.7% 0
Volume 12,989 19,873 6,884 53.0% 64,661
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,242 16,978 16,121
R3 16,832 16,568 16,008
R2 16,422 16,422 15,970
R1 16,158 16,158 15,933 16,085
PP 16,012 16,012 16,012 15,975
S1 15,748 15,748 15,858 15,675
S2 15,602 15,602 15,820
S3 15,192 15,338 15,782
S4 14,782 14,928 15,670
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,608 17,442 16,637
R3 17,168 17,002 16,516
R2 16,728 16,728 16,476
R1 16,562 16,562 16,435 16,645
PP 16,288 16,288 16,288 16,330
S1 16,122 16,122 16,355 16,205
S2 15,848 15,848 16,314
S3 15,408 15,682 16,274
S4 14,968 15,242 16,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,455 15,865 590 3.7% 288 1.8% 5% False True 16,340
10 16,455 15,865 590 3.7% 251 1.6% 5% False True 13,772
20 16,455 15,535 920 5.8% 214 1.3% 39% False False 14,516
40 16,455 14,725 1,730 10.9% 175 1.1% 68% False False 7,367
60 16,455 14,725 1,730 10.9% 135 0.9% 68% False False 4,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 18,018
2.618 17,349
1.618 16,939
1.000 16,685
0.618 16,529
HIGH 16,275
0.618 16,119
0.500 16,070
0.382 16,022
LOW 15,865
0.618 15,612
1.000 15,455
1.618 15,202
2.618 14,792
4.250 14,123
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 16,070 16,145
PP 16,012 16,062
S1 15,953 15,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.